PLUME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01231	800.00000000	14:56:13
0.01232	800.00000000	14:55:16
0.01228	24836.05624000	14:47:51
0.01229	800.00000000	14:47:51
0.01230	3931.70732000	14:34:44
0.01223	800.00000000	14:30:44
0.01223	800.00000000	14:30:32
0.01224	800.00000000	14:30:15
0.01226	800.00000000	14:30:02
0.01228	800.00000000	14:29:37
0.01227	800.00000000	14:25:31
0.01230	800.00000000	14:22:21
0.01230	800.00000000	14:21:11
0.01229	800.00000000	14:19:43
0.01228	800.00000000	14:18:21
0.01227	24645.14745000	14:17:49
0.01227	800.00000000	14:17:49
0.01222	800.00000000	14:16:25
0.01221	23802.47721000	14:16:19
0.01222	800.00000000	14:16:19
0.01223	800.00000000	14:16:09
0.01223	800.00000000	14:16:00
0.01223	800.00000000	14:15:53
0.01224	800.00000000	14:15:43
0.01222	800.00000000	14:11:20
0.01221	800.00000000	13:53:03
0.01224	36838.36765000	13:52:49
0.01222	800.00000000	13:52:49
0.01214	800.00000000	13:49:15
0.01220	800.00000000	13:42:05
0.01218	800.00000000	13:32:04
0.01219	800.00000000	13:31:55
0.01218	800.00000000	13:30:02
0.01216	10000.00000000	13:21:44
0.01209	800.00000000	13:13:01
0.01209	800.00000000	13:10:54
0.01208	200.00000000	13:10:50
0.01209	800.00000000	13:10:50
0.01209	800.00000000	13:10:05
0.01210	800.00000000	13:10:04
0.01211	800.00000000	13:09:51
0.01212	800.00000000	13:09:41
0.01213	800.00000000	13:08:56
0.01212	800.00000000	13:07:42
0.01212	800.00000000	13:06:36
0.01211	800.00000000	13:05:49
0.01211	800.00000000	13:05:07
0.01212	800.00000000	13:04:40
0.01213	800.00000000	13:04:12
0.01213	800.00000000	13:04:02
0.01215	800.00000000	13:03:37
0.01212	800.00000000	13:01:48
0.01211	800.00000000	13:00:49
0.01211	800.00000000	13:00:47
0.01211	800.00000000	13:00:41
0.01209	7445.94764000	13:00:29
0.01210	800.00000000	13:00:27
0.01209	41356.49296000	13:00:13
0.01209	39183.44557000	13:00:13
0.01211	8257.03005000	13:00:13
0.01213	800.00000000	13:00:13
0.01215	800.00000000	12:59:54
0.01216	800.00000000	12:53:14
0.01216	800.00000000	12:53:13
0.01217	800.00000000	12:52:02
0.01218	800.00000000	12:50:55
0.01215	800.00000000	12:34:50
0.01216	800.00000000	12:34:44
0.01214	800.00000000	12:33:25
0.01213	800.00000000	12:28:36
0.01208	800.00000000	12:11:10
0.01206	800.00000000	12:09:58
0.01205	800.00000000	12:09:25
0.01207	800.00000000	11:59:53
0.01207	800.00000000	11:49:11
0.01209	8057.65591000	11:48:28
0.01208	2062.34354000	11:48:28
0.01210	800.00000000	11:36:07
0.01210	800.00000000	11:35:19
0.01204	800.00000000	11:31:14
0.01203	800.00000000	11:30:56
0.01203	800.00000000	11:30:09
0.01204	800.00000000	11:29:33
0.01208	800.00000000	11:26:40
0.01210	800.00000000	11:16:56
0.01212	709.48870000	10:54:35
0.01210	800.00000000	10:52:20
0.01210	800.00000000	10:50:52
0.01209	8271.12097000	10:49:19
0.01210	800.00000000	10:49:19
0.01213	800.00000000	10:43:11
0.01212	8250.65571000	10:41:55
0.01213	800.00000000	10:41:55
0.01205	686.92946000	10:39:49
0.01205	822.67412000	10:39:49
0.01206	35927.87563000	10:39:49
0.01210	7335.87644000	10:39:49
0.01212	800.00000000	10:39:49
0.01214	800.00000000	10:36:52
0.01218	800.00000000	10:30:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.21%	Volume 1,922,214
Máx. 0.01246	Min. 0.01148
7 Dias
Variação +9.13%	Volume 23,972,637
Máx. 0.01348	Min. 0.01063
30 Dias
Variação +24.72%	Volume 57,545,670
Máx. 0.01348	Min. 0.00908