PLUME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01422	800.00000000	02:43:27
0.01423	800.00000000	02:43:08
0.01423	800.00000000	02:37:34
0.01420	800.00000000	02:28:56
0.01421	800.00000000	02:28:33
0.01422	800.00000000	02:28:25
0.01423	800.00000000	02:28:04
0.01425	800.00000000	02:21:22
0.01426	800.00000000	02:21:18
0.01425	800.00000000	02:15:58
0.01424	800.00000000	02:13:57
0.01425	800.00000000	02:13:54
0.01425	800.00000000	02:10:05
0.01425	800.00000000	02:09:04
0.01422	800.00000000	02:04:31
0.01423	800.00000000	02:02:21
0.01424	800.00000000	02:01:07
0.01423	800.00000000	01:54:30
0.01423	800.00000000	01:53:38
0.01424	800.00000000	01:52:11
0.01425	800.00000000	01:50:54
0.01427	800.00000000	01:49:53
0.01427	800.00000000	01:47:55
0.01430	800.00000000	01:44:01
0.01431	800.00000000	01:43:40
0.01426	800.00000000	01:42:58
0.01426	800.00000000	01:42:28
0.01427	800.00000000	01:42:11
0.01427	800.00000000	01:42:08
0.01428	800.00000000	01:42:06
0.01428	800.00000000	01:39:28
0.01420	800.00000000	01:33:13
0.01421	800.00000000	01:32:53
0.01421	800.00000000	01:25:27
0.01421	483.17355000	01:22:43
0.01429	1757.87263000	01:17:32
0.01432	800.00000000	01:10:01
0.01432	800.00000000	01:09:55
0.01434	800.00000000	01:09:13
0.01440	592.77941000	00:39:51
0.01440	800.00000000	00:32:21
0.01440	800.00000000	00:30:06
0.01440	800.00000000	00:29:44
0.01441	800.00000000	00:27:31
0.01439	800.00000000	00:22:54
0.01439	800.00000000	00:22:41
0.01442	800.00000000	00:20:34
0.01440	800.00000000	00:18:59
0.01439	800.00000000	00:17:56
0.01442	4135.66773000	00:17:36
0.01442	800.00000000	00:17:32
0.01443	800.00000000	00:16:46
0.01440	800.00000000	00:14:50
0.01440	800.00000000	00:14:35
0.01441	800.00000000	00:14:19
0.01442	800.00000000	00:12:00
0.01438	800.00000000	00:10:11
0.01438	800.00000000	00:09:50
0.01437	800.00000000	00:07:57
0.01436	800.00000000	00:05:33
0.01436	800.00000000	00:04:15
0.01436	800.00000000	00:03:53
0.01430	800.00000000	23:58:02
0.01428	800.00000000	23:51:04
0.01431	800.00000000	23:45:37
0.01430	791.99998000	23:32:43
0.01430	800.00000000	23:31:02
0.01420	693.48127000	22:48:20
0.01443	5008.13592000	21:54:55
0.01443	44191.86408000	21:54:55
0.01442	800.00000000	21:54:55
0.01434	2687.10801000	20:50:19
0.01431	800.00000000	20:50:19
0.01435	800.00000000	20:04:24
0.01438	49200.00000000	19:53:31
0.01441	800.00000000	19:53:31
0.01440	33676.67070000	19:52:12
0.01443	800.00000000	19:52:12
0.01443	5478.49782000	19:48:09
0.01444	34311.31618000	19:48:09
0.01446	800.00000000	19:48:09
0.01457	18728.03226000	18:25:41
0.01456	42272.29158000	18:25:41
0.01456	800.00000000	18:25:41
0.01454	800.00000000	18:16:45
0.01454	800.00000000	18:12:22
0.01451	800.00000000	18:11:18
0.01452	800.00000000	18:11:09
0.01453	800.00000000	18:10:38
0.01452	800.00000000	18:10:21
0.01452	800.00000000	18:10:19
0.01453	800.00000000	18:09:58
0.01454	800.00000000	18:09:56
0.01456	800.00000000	18:09:49
0.01453	800.00000000	18:07:37
0.01451	800.00000000	18:05:54
0.01449	800.00000000	18:04:14
0.01451	800.00000000	18:03:20
0.01452	800.00000000	18:02:05
0.01452	800.00000000	18:01:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 438,202
Máx. 0.01479	Min. 0.01417
7 Dias
Variação -7.48%	Volume 7,639,721
Máx. 0.01697	Min. 0.01362
30 Dias
Variação -10.40%	Volume 91,480,450
Máx. 0.02150	Min. 0.01362