PLUME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00997	800.00000000	08:15:33
0.01004	800.00000000	08:11:43
0.01007	800.00000000	08:09:40
0.01008	800.00000000	08:09:22
0.01008	800.00000000	08:09:00
0.01013	800.00000000	08:06:03
0.01017	800.00000000	08:05:53
0.01015	800.00000000	08:05:25
0.01014	800.00000000	08:03:15
0.01014	800.00000000	08:03:08
0.01013	800.00000000	08:03:03
0.01014	800.00000000	08:02:58
0.01006	800.00000000	08:01:10
0.01006	4970.17892000	08:01:10
0.01008	800.00000000	08:00:30
0.01009	800.00000000	08:00:28
0.01009	800.00000000	08:00:06
0.01009	800.00000000	07:59:49
0.01009	800.00000000	07:59:24
0.01010	800.00000000	07:59:18
0.01011	800.00000000	07:58:57
0.01010	54305.45644000	07:58:56
0.01011	800.00000000	07:58:24
0.01012	800.00000000	07:58:22
0.01019	24533.85672000	07:39:04
0.01015	12878.31007000	07:35:07
0.01016	100.84900000	07:30:40
0.01012	800.00000000	07:23:14
0.01018	4858.30903000	07:11:38
0.01030	800.00000000	06:58:35
0.01032	800.00000000	06:55:19
0.01033	800.00000000	06:52:37
0.01044	800.00000000	06:19:02
0.01044	800.00000000	06:19:00
0.01045	800.00000000	06:18:55
0.01039	800.00000000	06:17:03
0.01036	800.00000000	06:16:09
0.01038	800.00000000	06:16:06
0.01038	17894.87400000	06:11:55
0.01037	43155.15473000	06:09:29
0.01031	800.00000000	05:55:43
0.01033	800.00000000	05:51:36
0.01033	800.00000000	05:51:20
0.01033	800.00000000	05:51:06
0.01034	800.00000000	05:50:32
0.01040	7833.59615000	05:40:03
0.01039	1027.22782000	05:40:03
0.01039	54305.45644000	05:40:03
0.01039	33072.56982000	05:40:03
0.01031	470.80979000	05:21:17
0.01032	800.00000000	05:12:56
0.01036	800.00000000	05:09:20
0.01035	800.00000000	05:07:06
0.01032	800.00000000	05:07:01
0.01037	800.00000000	05:06:42
0.01038	800.00000000	05:06:11
0.01037	800.00000000	05:06:10
0.01043	54305.45644000	05:05:00
0.01043	800.00000000	05:05:00
0.01064	32396.53919000	04:38:51
0.01064	800.00000000	04:38:51
0.01062	800.00000000	04:37:20
0.01062	470.80979000	04:36:58
0.01063	32342.72446000	04:36:09
0.01062	3040.84308000	04:35:42
0.01074	3741.94500000	04:30:04
0.01074	800.00000000	04:30:04
0.01073	800.00000000	04:28:59
0.01073	17501.95664000	04:27:05
0.01091	800.00000000	03:18:13
0.01082	25445.14745000	03:14:25
0.01078	31902.75413000	03:12:54
0.01080	800.00000000	03:11:52
0.01059	800.00000000	02:46:30
0.01066	1019.51867000	02:42:58
0.01055	800.00000000	02:25:42
0.01060	800.00000000	02:25:00
0.01043	800.00000000	02:18:08
0.01046	800.00000000	02:18:04
0.01043	800.00000000	02:17:52
0.01042	800.00000000	02:17:50
0.01037	800.00000000	02:15:51
0.01036	800.00000000	02:15:33
0.01037	800.00000000	02:15:30
0.01038	800.00000000	02:15:27
0.01040	800.00000000	02:15:19
0.01042	800.00000000	02:15:08
0.01044	800.00000000	02:14:55
0.01044	800.00000000	02:14:53
0.01043	800.00000000	02:14:48
0.01042	1043.47036000	02:12:33
0.01042	800.00000000	02:12:24
0.01039	83635.86501000	02:12:10
0.01033	800.00000000	02:07:38
0.01024	2506.54878000	02:05:42
0.01022	3156.12599000	02:05:38
0.01004	54305.45644000	02:05:13
0.01006	3156.12600000	02:04:45
0.01009	4371.74229000	02:04:32
0.01009	4447.05848000	02:04:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.27%	Volume 1,427,199
Máx. 0.01177	Min. 0.00997
7 Dias
Variação -10.58%	Volume 8,952,866
Máx. 0.01177	Min. 0.00997
30 Dias
Variação -1.09%	Volume 45,567,683
Máx. 0.01476	Min. 0.00941