PLUME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01051	800.00000000	16:04:43
0.01050	800.00000000	15:52:39
0.01053	800.00000000	15:47:42
0.01052	799.99999000	15:37:46
0.01054	800.00000000	15:16:11
0.01054	742.73758000	15:10:00
0.01052	800.00000000	15:05:32
0.01050	800.00000000	14:15:12
0.01055	800.00000000	14:06:06
0.01053	24645.14745000	14:03:02
0.01053	800.00000000	14:03:02
0.01055	800.00000000	13:35:30
0.01047	800.00000000	13:07:19
0.01055	947.86729000	12:29:42
0.01060	800.00000000	11:28:41
0.01061	800.00000000	11:28:37
0.01061	800.00000000	09:08:24
0.01060	800.00000000	09:01:18
0.01059	800.00000000	08:52:04
0.01058	800.00000000	08:47:25
0.01057	800.00000000	08:33:09
0.01058	800.00000000	08:31:20
0.01057	800.00000000	08:03:54
0.01072	800.00000000	07:08:21
0.01072	800.00000000	07:06:43
0.01072	800.00000000	07:06:20
0.01071	800.00000000	06:58:59
0.01073	800.00000000	06:56:44
0.01073	800.00000000	06:56:41
0.01073	800.00000000	06:56:39
0.01073	800.00000000	06:56:39
0.01073	800.00000000	06:56:36
0.01073	800.00000000	06:56:34
0.01073	800.00000000	06:56:34
0.01073	800.00000000	06:56:31
0.01073	800.00000000	06:56:28
0.01071	800.00000000	06:50:44
0.01064	10614.48760000	06:40:47
0.01064	46153.92812000	06:40:47
0.01064	44229.95874000	06:40:47
0.01064	46685.47691000	06:40:46
0.01064	46615.84199000	06:40:46
0.01064	37920.58539000	06:40:46
0.01064	798.87218000	06:40:46
0.01064	9398.49624000	06:40:46
0.01064	143170.90536000	06:40:46
0.01064	44383.90362000	06:40:46
0.01065	800.00000000	06:40:46
0.01068	800.00000000	06:22:11
0.01077	40650.35992000	01:05:01
0.01077	102520.54544000	01:05:01
0.01077	800.00000000	01:04:48
0.01079	800.00000000	00:58:10
0.01082	800.00000000	23:52:03
0.01085	800.00000000	23:45:06
0.01085	800.00000000	23:44:36
0.01081	80533.63426000	23:42:19
0.01080	800.00000000	23:42:07
0.01080	800.00000000	23:42:04
0.01080	800.00000000	23:42:02
0.01083	800.00000000	23:34:52
0.01084	800.00000000	23:34:31
0.01083	800.00000000	23:31:27
0.01087	800.00000000	23:26:02
0.01086	800.00000000	23:23:27
0.01086	800.00000000	23:22:47
0.01087	800.00000000	23:21:42
0.01088	800.00000000	23:21:29
0.01089	800.00000000	23:21:01
0.01089	689.06108000	23:20:38
0.01086	24645.14745000	23:20:00
0.01087	800.00000000	23:20:00
0.01088	800.00000000	23:16:53
0.01081	800.00000000	23:11:41
0.01080	800.00000000	23:11:13
0.01078	800.00000000	23:07:58
0.01078	800.00000000	23:07:46
0.01075	800.00000000	23:02:09
0.01077	11411.40257000	23:01:30
0.01076	8588.59743000	23:01:30
0.01072	800.00000000	22:26:10
0.01068	23913.62504000	22:25:28
0.01068	800.00000000	22:25:28
0.01068	23466.65225000	22:25:01
0.01069	800.00000000	22:25:01
0.01068	795.88014000	22:21:50
0.01067	800.00000000	22:19:42
0.01065	40709.06011000	22:19:11
0.01066	9380.78174000	22:19:11
0.01066	800.00000000	22:19:11
0.01072	800.00000000	22:12:11
0.01073	800.00000000	22:11:18
0.01072	800.00000000	22:10:59
0.01066	800.00000000	22:07:56
0.01068	800.00000000	22:05:27
0.01069	800.00000000	21:55:57
0.01069	800.00000000	21:55:51
0.01074	800.00000000	21:55:28
0.01074	800.00000000	21:55:06
0.01074	800.00000000	21:54:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.83%	Volume 1,744,999
Máx. 0.01131	Min. 0.01047
7 Dias
Variação -12.78%	Volume 7,783,948
Máx. 0.01226	Min. 0.01047
30 Dias
Variação -5.32%	Volume 62,993,576
Máx. 0.01348	Min. 0.01026