PLUME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00957	18312.07082000	14:56:58
0.00957	800.00000000	14:56:58
0.00957	12877.96895000	14:56:58
0.00966	800.00000000	14:19:46
0.00967	800.00000000	14:17:42
0.00968	800.00000000	14:17:32
0.00969	800.00000000	14:17:31
0.00966	800.00000000	14:15:18
0.00952	4034.93697000	13:57:13
0.00952	800.00000000	13:57:13
0.00953	800.00000000	13:56:49
0.00930	800.00000000	13:38:10
0.00937	5442.56136000	13:37:10
0.00941	800.00000000	13:17:27
0.00935	800.00000000	13:09:52
0.00934	800.00000000	13:08:23
0.00939	800.00000000	13:06:47
0.00939	1145.38778000	13:06:47
0.00940	9250.21276000	13:06:47
0.00943	800.00000000	12:51:20
0.00940	13147.93921000	12:49:13
0.00940	800.00000000	12:49:13
0.00941	800.00000000	12:48:02
0.00939	800.00000000	12:44:17
0.00939	800.00000000	12:41:44
0.00948	800.00000000	12:35:59
0.00949	7691.16965000	12:35:59
0.00943	800.00000000	12:13:59
0.00946	18503.31987000	12:06:00
0.00949	9869.18200000	11:52:15
0.00948	11573.58649000	11:38:14
0.00947	800.00000000	11:33:33
0.00948	101.67300000	11:22:44
0.00952	800.00000000	11:08:07
0.00945	800.00000000	10:51:39
0.00943	800.00000000	10:51:26
0.00938	13487.38900000	10:47:32
0.00942	800.00000000	10:15:05
0.00941	4333.81300000	10:02:43
0.00941	800.00000000	10:02:43
0.00940	3511.38000000	10:01:19
0.00939	7627.63026000	09:59:52
0.00938	800.00000000	09:59:52
0.00941	2045.07100000	09:58:20
0.00940	18670.15046000	09:44:51
0.00930	3200.00000000	09:23:32
0.00930	800.00000000	09:23:32
0.00914	800.00000000	08:33:56
0.00909	800.00000000	08:26:20
0.00909	800.00000000	08:25:35
0.00909	800.00000000	08:24:10
0.00909	800.00000000	08:23:32
0.00909	800.00000000	08:21:43
0.00913	7401.58817000	08:17:20
0.00911	800.00000000	08:09:00
0.00915	800.00000000	08:06:30
0.00910	11296.71428000	08:00:45
0.00910	800.00000000	07:34:34
0.00907	800.00000000	07:33:26
0.00906	800.00000000	07:31:18
0.00907	800.00000000	07:31:07
0.00903	800.00000000	07:28:53
0.00902	14211.68038000	07:28:53
0.00901	1219.84542000	07:28:53
0.00900	14218.57043000	07:27:05
0.00900	10989.88190000	07:27:05
0.00900	800.00000000	07:27:05
0.00900	1215.04125000	07:27:05
0.00895	800.00000000	07:06:07
0.00894	10381.07876000	07:06:07
0.00893	19530.87568000	06:55:27
0.00893	3043.80650000	06:46:18
0.00895	65166.54773000	06:36:08
0.00893	19552.59362000	06:33:57
0.00897	25445.14745000	06:20:49
0.00897	25445.14745000	06:17:15
0.00897	25445.14745000	06:17:08
0.00898	800.00000000	06:13:45
0.00898	65166.54773000	06:13:03
0.00899	65166.54773000	06:13:03
0.00899	800.00000000	06:13:03
0.00898	25445.14745000	06:11:03
0.00899	16302.33600000	06:06:10
0.00899	800.00000000	06:06:10
0.00898	25445.14745000	06:05:00
0.00900	25445.14745000	06:04:14
0.00900	800.00000000	06:03:32
0.00901	1239.38487000	05:59:20
0.00902	800.00000000	05:59:20
0.00901	800.00000000	05:49:14
0.00912	1867.62078000	05:45:11
0.00908	800.00000000	05:45:08
0.00904	799.99999000	05:43:30
0.00914	28769.16404000	05:42:55
0.00910	65166.54773000	05:42:49
0.00908	35158.77434000	05:16:20
0.00907	1227.84193000	05:16:20
0.00907	65166.54773000	05:16:20
0.00907	800.00000000	05:16:20
0.00907	800.00000000	05:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.80%	Volume 2,165,806
Máx. 0.00969	Min. 0.00893
7 Dias
Variação +8.14%	Volume 49,707,255
Máx. 0.00975	Min. 0.00846
30 Dias
Variação -1.64%	Volume 120,183,853
Máx. 0.01074	Min. 0.00790