PLUME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00831	800.00000000	16:02:10
0.00833	800.00000000	16:01:07
0.00827	800.00000000	16:00:07
0.00858	3956.61000000	15:58:28
0.00829	800.00000000	15:58:28
0.00841	4631.01800000	15:51:07
0.00828	800.00000000	15:51:07
0.00821	6090.13398000	14:52:02
0.00817	25445.14745000	14:49:36
0.00815	417.64978000	14:42:44
0.00814	378.88300000	14:41:03
0.00814	617.03291000	14:41:03
0.00814	1410.89471000	14:40:52
0.00827	1565.19900000	14:28:44
0.00821	800.00000000	14:28:44
0.00816	800.00000000	14:16:19
0.00800	603.86500000	13:31:03
0.00790	800.00000000	13:19:32
0.00793	25445.14745000	13:19:28
0.00794	7033.05491000	13:19:02
0.00794	800.00000000	13:19:02
0.00794	25441.03400000	13:18:57
0.00794	800.00000000	13:18:57
0.00797	7733.50656000	13:17:26
0.00801	11192.35200000	13:14:22
0.00800	800.00000000	13:14:22
0.00799	49138.73500000	13:08:40
0.00798	800.00000000	13:08:40
0.00796	800.00000000	13:07:01
0.00795	800.00000000	13:06:59
0.00804	300.00000000	12:24:01
0.00804	500.00000000	11:46:35
0.00808	407.43800000	11:04:02
0.00808	800.00000000	11:04:02
0.00805	14174.68586000	11:03:33
0.00807	800.00000000	10:39:30
0.00813	1709.95800000	10:06:19
0.00812	800.00000000	10:01:44
0.00813	800.00000000	09:52:45
0.00815	800.00000000	09:51:50
0.00819	1221.00122000	09:47:55
0.00818	19801.15532000	09:19:24
0.00818	800.00000000	09:19:24
0.00818	800.00000000	09:09:49
0.00819	800.00000000	09:09:29
0.00823	1548.92700000	08:51:55
0.00822	800.00000000	08:51:55
0.00819	20601.15532000	08:51:53
0.00821	2493.30400000	08:32:41
0.00828	59436.85000000	08:14:50
0.00827	800.00000000	08:14:50
0.00822	800.00000000	06:40:43
0.00819	4014.45969000	06:04:17
0.00819	501.80746000	06:04:17
0.00822	800.00000000	05:37:11
0.00821	21641.01512000	05:37:11
0.00823	800.00000000	05:33:05
0.00818	701.29479000	05:10:23
0.00818	41202.31065000	05:10:13
0.00818	64580.68491000	03:39:18
0.00811	800.00000000	03:27:12
0.00810	2501.73484000	03:27:08
0.00811	2497.97365000	03:21:47
0.00814	2497.25789000	03:17:19
0.00811	800.00000000	03:10:17
0.00809	2547.31354000	03:00:35
0.00803	800.00000000	02:15:00
0.00812	18426.83900000	02:13:35
0.00806	800.00000000	02:13:32
0.00806	2631.51188000	02:13:32
0.00822	2619.39914000	02:11:46
0.00823	2560.36845000	01:53:50
0.00821	2593.97699000	01:46:44
0.00819	800.00000000	01:36:43
0.00819	2628.26118000	01:36:43
0.00825	2427.05477000	01:22:23
0.00826	800.00000000	01:20:22
0.00825	2427.47870000	01:04:44
0.00827	2444.12894000	01:03:10
0.00828	2389.35241000	00:39:42
0.00829	11260.03286000	23:59:35
0.00829	54305.45644000	23:59:35
0.00830	1289.75770000	23:59:35
0.00830	32122.75300000	23:59:35
0.00831	800.00000000	23:59:35
0.00830	52254.05559000	23:59:27
0.00830	2353.66864000	23:59:27
0.00830	44712.27577000	23:59:27
0.00831	800.00000000	23:59:27
0.00830	9593.18067000	23:59:19
0.00830	105471.01074000	23:59:19
0.00831	84376.80859000	23:59:19
0.00831	800.00000000	23:59:19
0.00831	800.00000000	23:59:17
0.00830	32079.48510000	23:59:11
0.00831	800.00000000	23:59:11
0.00831	7216.51490000	23:59:11
0.00831	40096.00000000	23:59:05
0.00831	37064.29369000	23:58:56
0.00831	63176.70631000	23:58:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 1,892,513
Máx. 0.00858	Min. 0.00790
7 Dias
Variação -18.53%	Volume 10,800,507
Máx. 0.01025	Min. 0.00790
30 Dias
Variação -29.52%	Volume 41,914,608
Máx. 0.01188	Min. 0.00790