PLUME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01023	8125.34200000	14:21:32
0.01023	800.00000000	14:21:32
0.01026	800.00000000	14:13:31
0.01024	37284.65200000	14:11:06
0.01023	800.00000000	14:05:18
0.01025	800.00000000	14:04:48
0.01030	800.00000000	14:03:25
0.01023	800.00000000	13:47:12
0.01021	800.00000000	13:46:22
0.01021	800.00000000	13:46:13
0.01021	800.00000000	13:46:07
0.01023	800.00000000	13:45:37
0.01024	800.00000000	13:45:25
0.01025	800.00000000	13:45:03
0.01025	800.00000000	13:44:05
0.01026	800.00000000	13:43:36
0.01027	800.00000000	13:43:10
0.01027	800.00000000	13:43:00
0.01029	800.00000000	13:42:39
0.01029	800.00000000	13:42:37
0.01030	800.00000000	13:42:31
0.01031	800.00000000	13:41:40
0.01029	800.00000000	13:41:04
0.01030	800.00000000	13:40:54
0.01031	800.00000000	13:40:48
0.01029	800.00000000	13:40:24
0.01031	800.00000000	13:40:01
0.01032	800.00000000	13:39:34
0.01027	800.00000000	13:38:49
0.01027	800.00000000	13:38:41
0.01029	777.45384000	13:38:34
0.01027	800.00000000	13:38:20
0.01029	777.45384000	13:38:15
0.01005	800.00000000	13:27:07
0.01042	362.38004000	13:00:59
0.01028	800.00000000	13:00:59
0.01001	800.00000000	12:09:09
0.00997	2538.07107000	11:58:44
0.00977	800.00000000	11:41:19
0.00978	800.00000000	11:41:10
0.00982	800.00000000	11:37:55
0.00984	800.00000000	11:36:52
0.00985	2538.07107000	11:22:01
0.00986	2566.73511000	11:19:58
0.00983	54305.45644000	11:18:15
0.00985	800.00000000	11:18:15
0.00980	800.00000000	11:17:35
0.00979	1057.41677000	11:17:35
0.00973	800.00000000	11:15:03
0.00974	2566.73511000	11:13:33
0.00974	800.00000000	11:13:33
0.00975	54305.45644000	11:10:55
0.00982	54305.45644000	11:08:32
0.00982	800.00000000	11:04:56
0.00979	2951.00260000	11:04:01
0.00980	800.00000000	10:55:16
0.00985	24645.14745000	10:49:42
0.00985	800.00000000	10:49:42
0.00985	199005.32096000	10:48:49
0.00985	237724.01878000	10:48:49
0.00985	800.00000000	10:48:49
0.00999	202.60260000	10:41:30
0.00997	800.00000000	10:41:30
0.00997	800.00000000	10:36:23
0.00998	800.00000000	10:35:15
0.00999	800.00000000	10:35:03
0.01000	2700.00000000	10:35:00
0.01003	2955.98745000	10:34:50
0.01005	800.00000000	10:34:50
0.00997	1090.39989000	10:34:26
0.00997	54305.45644000	10:34:26
0.00997	800.00000000	10:34:23
0.00997	800.00000000	10:34:02
0.00997	800.00000000	10:33:50
0.00997	800.00000000	10:33:46
0.00993	800.00000000	10:30:46
0.00993	800.00000000	10:30:44
0.00991	800.00000000	10:29:48
0.00992	800.00000000	10:29:31
0.00991	800.00000000	10:28:55
0.00991	800.00000000	10:28:53
0.00992	800.00000000	10:28:44
0.00993	800.00000000	10:28:39
0.00993	800.00000000	10:28:35
0.00995	800.00000000	10:28:11
0.00995	800.00000000	10:27:44
0.00995	800.00000000	10:27:40
0.00997	800.00000000	10:27:31
0.00997	800.00000000	10:27:27
0.00997	800.00000000	10:26:37
0.00997	800.00000000	10:26:13
0.00997	800.00000000	10:25:20
0.00997	800.00000000	10:24:59
0.00997	800.00000000	10:24:24
0.00997	800.00000000	10:24:17
0.00996	800.00000000	10:23:51
0.00995	800.00000000	10:23:29
0.00996	800.00000000	10:23:08
0.00990	800.00000000	10:15:04
0.00990	800.00000000	10:14:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.89%	Volume 2,161,897
Máx. 0.01177	Min. 0.00973
7 Dias
Variação -8.25%	Volume 9,881,210
Máx. 0.01177	Min. 0.00973
30 Dias
Variação +1.49%	Volume 46,496,028
Máx. 0.01476	Min. 0.00941