PLUME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01034	869.36700000	06:24:26
0.01031	11210.77428000	06:12:44
0.01029	800.00000000	06:10:05
0.01030	46919.41906000	06:10:05
0.01032	8927.26373000	06:07:20
0.01032	2283.51055000	06:07:20
0.01033	132.72100000	06:03:10
0.01034	967.11798000	05:49:44
0.01035	800.00000000	05:42:19
0.01039	800.00000000	05:39:36
0.01040	800.00000000	05:39:32
0.01036	800.00000000	05:35:25
0.01036	800.00000000	05:35:16
0.01038	11145.96899000	05:34:14
0.01037	800.00000000	05:33:26
0.01038	800.00000000	05:32:51
0.01042	800.00000000	05:32:31
0.01040	11145.96899000	05:31:30
0.01040	9615.37399000	05:31:30
0.01042	49741.23892000	05:31:30
0.01043	800.00000000	05:31:30
0.01049	800.00000000	05:30:55
0.01051	39.76293000	05:30:55
0.01051	3936.52879000	05:30:55
0.01051	40000.00000000	05:30:55
0.01051	25807.55450000	05:30:55
0.01051	9105.34676000	05:30:55
0.01051	16258.28561000	05:30:55
0.01055	800.00000000	05:30:48
0.01061	800.00000000	05:30:13
0.01062	800.00000000	05:30:12
0.01067	800.00000000	05:30:11
0.01068	800.00000000	05:30:10
0.01069	800.00000000	05:30:08
0.01067	800.00000000	05:23:41
0.01067	44427.54848000	05:23:41
0.01069	800.00000000	05:23:37
0.01071	800.00000000	05:18:19
0.01072	44492.78968000	05:13:39
0.01070	800.00000000	05:12:36
0.01072	800.00000000	05:12:02
0.01071	800.00000000	05:03:01
0.01070	800.00000000	05:01:35
0.01079	800.00000000	04:54:31
0.01077	800.00000000	04:42:32
0.01079	800.00000000	04:41:00
0.01077	800.00000000	04:31:21
0.01075	800.00000000	04:29:50
0.01079	800.00000000	04:22:57
0.01071	800.00000000	04:19:11
0.01071	800.00000000	04:18:57
0.01072	800.00000000	04:18:10
0.01071	800.00000000	04:17:30
0.01072	800.00000000	04:17:10
0.01073	800.00000000	04:16:16
0.01074	800.00000000	04:16:03
0.01076	800.00000000	04:14:39
0.01079	800.00000000	04:13:44
0.01080	800.00000000	04:13:26
0.01079	800.00000000	04:11:47
0.01081	800.00000000	04:10:21
0.01081	800.00000000	04:10:19
0.01081	800.00000000	04:09:46
0.01084	800.00000000	04:09:40
0.01089	800.00000000	04:08:21
0.01090	652.01834000	04:07:47
0.01091	800.00000000	04:07:47
0.01091	800.00000000	04:07:29
0.01092	800.00000000	04:07:21
0.01094	800.00000000	04:05:29
0.01096	800.00000000	04:05:00
0.01097	997.67896000	04:04:00
0.01086	30273.99785000	04:00:21
0.01087	800.00000000	04:00:21
0.01089	800.00000000	03:58:13
0.01092	9157.50915000	03:56:27
0.01094	800.00000000	03:56:27
0.01096	800.00000000	03:56:22
0.01098	800.00000000	03:54:37
0.01100	10538.00545000	03:53:11
0.01095	800.00000000	03:51:43
0.01098	800.00000000	03:48:03
0.01096	800.00000000	03:45:44
0.01099	800.00000000	03:42:30
0.01100	800.00000000	03:42:19
0.01100	800.00000000	03:41:59
0.01099	46790.56501000	03:41:12
0.01099	982.34458000	03:41:12
0.01099	800.00000000	03:41:02
0.01099	800.00000000	03:40:49
0.01098	800.00000000	03:40:30
0.01098	800.00000000	03:40:04
0.01099	800.00000000	03:40:02
0.01093	800.00000000	03:38:16
0.01093	1019.63453000	03:38:16
0.01098	800.00000000	03:35:05
0.01098	10538.00545000	03:35:05
0.01098	949.42916000	03:33:35
0.01098	47294.61670000	03:33:35
0.01098	800.00000000	03:33:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.05%	Volume 6,511,315
Máx. 0.01143	Min. 0.00952
7 Dias
Variação +4.76%	Volume 12,159,762
Máx. 0.01143	Min. 0.00908
30 Dias
Variação +15.66%	Volume 92,098,936
Máx. 0.01160	Min. 0.00846