PLUME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01665	800.00000000	18:59:36
0.01691	25663.09344000	15:44:46
0.01691	6882.07462000	15:44:46
0.01678	82192.72547000	15:44:46
0.01677	29702.54072000	15:44:46
0.01677	59611.01814000	15:44:46
0.01676	27392.73568000	15:44:46
0.01676	60509.10118000	15:44:46
0.01674	5940.50814000	15:44:46
0.01691	800.00000000	14:37:45
0.01694	800.00000000	13:52:50
0.01692	2155.55555000	13:50:05
0.01692	800.00000000	13:50:05
0.01682	800.00000000	13:38:50
0.01683	800.00000000	13:38:44
0.01691	800.00000000	13:35:30
0.01692	800.00000000	13:34:49
0.01687	800.00000000	13:32:41
0.01689	800.00000000	13:32:36
0.01680	95865.24026000	13:29:04
0.01681	63333.53857000	13:29:04
0.01681	27611.47154000	13:29:04
0.01684	5938.13672000	13:29:04
0.01685	800.00000000	13:29:04
0.01699	800.00000000	12:41:23
0.01705	800.00000000	12:14:37
0.01710	593.68249000	11:45:21
0.01716	15494.66375000	11:41:43
0.01715	27525.61049000	11:41:43
0.01710	5841.48908000	11:41:43
0.01710	800.00000000	11:41:43
0.01720	581.39534000	08:55:52
0.01720	355.23256000	08:29:45
0.01720	800.00000000	08:29:45
0.01715	3764.39048000	08:28:27
0.01716	800.00000000	08:28:27
0.01713	5837.39965000	08:24:35
0.01713	800.00000000	08:23:04
0.01714	356.53442000	08:20:05
0.01716	800.00000000	08:20:05
0.01717	5823.82650000	08:19:18
0.01717	800.00000000	08:19:18
0.01713	18680.51948000	08:17:52
0.01717	800.00000000	08:17:52
0.01709	2656.61000000	07:28:39
0.01711	2653.09000000	07:26:47
0.01711	3444.24000000	07:26:16
0.01706	19455.74885000	07:22:42
0.01707	800.00000000	07:22:42
0.01711	5844.43115000	07:22:42
0.01704	2761.73000000	07:21:30
0.01704	800.00000000	07:21:00
0.01699	800.00000000	04:02:33
0.01740	25233.89169000	00:58:10
0.01741	800.00000000	00:58:10
0.01759	1100.17371000	23:01:06
0.01776	800.00000000	22:22:58
0.01778	35203.64149000	21:38:10
0.01783	5608.34998000	21:38:10
0.01783	800.00000000	21:38:10
0.01790	1200.00000000	21:35:26
0.01790	800.00000000	21:26:53
0.01780	9982.53270000	21:00:31
0.01781	25138.50419000	21:00:31
0.01782	800.00000000	21:00:31
0.01782	800.00000000	20:58:26
0.01759	429.92687000	20:00:28
0.01763	20974.04084000	19:58:31
0.01762	549.43984000	19:58:31
0.01760	5681.81818000	19:58:31
0.01760	800.00000000	19:58:31
0.01760	17045.45455000	19:51:49
0.01755	4134.01992000	18:57:16
0.01755	551.94972000	18:57:16
0.01754	800.00000000	18:57:16
0.01752	5707.76255000	18:57:16
0.01755	5697.59882000	17:29:15
0.01756	800.00000000	17:29:15
0.01756	5694.60832000	17:28:49
0.01757	800.00000000	17:28:49
0.01755	29139.68734000	17:26:47
0.01751	800.00000000	17:03:35
0.01763	800.00000000	16:52:03
0.01755	800.00000000	16:46:57
0.01760	284.09091000	16:38:28
0.01731	64703.08998000	16:32:51
0.01732	214040.50352000	16:32:51
0.01732	61590.63207000	16:32:51
0.01735	5763.58585000	16:32:51
0.01737	800.00000000	16:32:51
0.01737	783.99998000	16:24:45
0.01767	8251.86757000	16:07:56
0.01762	5674.76119000	16:06:29
0.01764	800.00000000	16:06:29
0.01755	5697.77694000	16:03:42
0.01768	800.00000000	15:50:37
0.01769	19185.47649000	15:40:19
0.01765	5665.72237000	15:40:19
0.01762	800.00000000	15:40:19
0.01728	523.01767000	15:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 797,810
Máx. 0.01790	Min. 0.01665
7 Dias
Variação +7.63%	Volume 26,431,183
Máx. 0.02070	Min. 0.01543
30 Dias
Variação +35.37%	Volume 81,385,466
Máx. 0.02070	Min. 0.01038