PLUME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01218	800.00000000	10:30:25
0.01219	800.00000000	10:30:22
0.01221	800.00000000	10:29:41
0.01221	800.00000000	10:28:54
0.01214	800.00000000	10:26:34
0.01215	800.00000000	10:26:29
0.01217	800.00000000	10:26:26
0.01218	800.00000000	10:26:18
0.01220	8196.72131000	10:25:23
0.01222	800.00000000	10:25:23
0.01223	800.00000000	10:25:15
0.01225	800.00000000	10:24:05
0.01223	8176.24978000	10:24:00
0.01224	800.00000000	10:24:00
0.01228	800.00000000	10:22:10
0.01230	800.00000000	10:19:30
0.01231	800.00000000	10:18:44
0.01231	800.00000000	10:18:42
0.01231	800.00000000	10:18:09
0.01231	800.00000000	10:18:06
0.01231	800.00000000	10:18:01
0.01230	800.00000000	10:17:28
0.01228	25653.55946000	10:17:23
0.01229	800.00000000	10:17:23
0.01229	800.00000000	10:17:17
0.01229	24370.06753000	10:13:16
0.01230	800.00000000	10:13:16
0.01235	800.00000000	10:08:31
0.01235	800.00000000	10:06:02
0.01231	800.00000000	10:02:25
0.01232	800.00000000	09:57:52
0.01231	800.00000000	09:54:53
0.01231	800.00000000	09:38:34
0.01230	800.00000000	09:35:27
0.01230	800.00000000	09:24:28
0.01229	800.00000000	09:17:00
0.01231	800.00000000	09:09:04
0.01228	800.00000000	08:48:02
0.01226	800.00000000	08:46:54
0.01229	114.77766000	08:46:36
0.01229	698.89199000	08:44:21
0.01229	800.00000000	08:37:20
0.01235	54794.69196000	08:34:27
0.01234	25852.88868000	08:34:27
0.01228	800.00000000	08:22:38
0.01226	24645.14745000	08:22:16
0.01227	800.00000000	08:22:16
0.01229	800.00000000	08:11:44
0.01229	800.00000000	08:11:41
0.01229	800.00000000	08:11:00
0.01230	800.00000000	08:10:51
0.01229	800.00000000	08:10:35
0.01230	800.00000000	08:10:29
0.01228	800.00000000	08:09:29
0.01228	800.00000000	08:09:16
0.01228	800.00000000	08:09:01
0.01228	800.00000000	08:08:58
0.01228	800.00000000	08:08:22
0.01228	800.00000000	08:07:24
0.01219	800.00000000	08:00:07
0.01212	800.00000000	07:36:17
0.01225	800.00000000	06:59:18
0.01222	800.00000000	06:49:10
0.01221	800.00000000	06:47:11
0.01216	800.00000000	06:43:53
0.01217	800.00000000	06:43:22
0.01217	800.00000000	06:43:17
0.01223	800.00000000	06:39:00
0.01223	800.00000000	06:37:46
0.01221	800.00000000	06:33:32
0.01222	800.00000000	06:32:44
0.01223	800.00000000	06:27:18
0.01221	24407.47236000	06:25:59
0.01215	800.00000000	06:17:49
0.01211	800.00000000	06:15:19
0.01211	800.00000000	06:14:26
0.01211	800.00000000	06:06:36
0.01212	800.00000000	06:06:32
0.01213	800.00000000	06:06:24
0.01213	800.00000000	06:06:19
0.01213	800.00000000	06:06:12
0.01214	800.00000000	06:00:38
0.01212	800.00000000	05:59:55
0.01213	800.00000000	05:58:42
0.01215	800.00000000	05:58:37
0.01216	800.00000000	05:58:19
0.01217	800.00000000	05:56:02
0.01217	800.00000000	05:55:05
0.01214	800.00000000	05:43:25
0.01215	800.00000000	05:41:33
0.01215	800.00000000	05:40:55
0.01215	800.00000000	05:40:55
0.01215	800.00000000	05:40:50
0.01215	800.00000000	05:40:50
0.01215	800.00000000	05:40:50
0.01214	800.00000000	05:40:44
0.01215	706.99907000	05:40:42
0.01215	93.00093000	05:40:42
0.01215	706.99907000	05:40:42
0.01213	800.00000000	05:40:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 2,102,072
Máx. 0.01246	Min. 0.01148
7 Dias
Variação +7.98%	Volume 23,616,815
Máx. 0.01348	Min. 0.01063
30 Dias
Variação +23.40%	Volume 57,189,849
Máx. 0.01348	Min. 0.00908