PLUME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01356	800.00000000	03:40:34
0.01357	800.00000000	03:40:10
0.01357	800.00000000	03:40:09
0.01357	800.00000000	03:40:03
0.01359	800.00000000	03:39:50
0.01358	800.00000000	03:39:39
0.01357	800.00000000	03:39:37
0.01358	800.00000000	03:39:25
0.01358	800.00000000	03:38:55
0.01360	800.00000000	03:38:48
0.01363	800.00000000	03:38:27
0.01362	80.00000000	03:38:13
0.01362	800.00000000	03:38:13
0.01361	800.00000000	03:37:42
0.01360	800.00000000	03:37:40
0.01360	6281.00000000	03:37:35
0.01360	800.00000000	03:37:35
0.01361	800.00000000	03:37:26
0.01362	800.00000000	03:37:21
0.01362	800.00000000	03:37:18
0.01365	3281.00000000	03:37:04
0.01365	1719.00000000	03:37:04
0.01367	9153.00000000	03:36:51
0.01367	4648.00000000	03:36:51
0.01367	1560.00000000	03:36:51
0.01367	800.00000000	03:36:51
0.01367	26471.00000000	03:36:50
0.01367	23070.00000000	03:36:50
0.01368	242.00000000	03:36:50
0.01370	800.00000000	03:36:42
0.01370	800.00000000	03:36:39
0.01368	80.00000000	03:36:35
0.01368	800.00000000	03:36:35
0.01367	800.00000000	03:36:28
0.01367	800.00000000	03:36:26
0.01366	800.00000000	03:36:24
0.01366	800.00000000	03:36:23
0.01365	800.00000000	03:36:21
0.01364	800.00000000	03:36:19
0.01363	800.00000000	03:36:18
0.01363	800.00000000	03:36:16
0.01362	12135.00000000	03:35:59
0.01360	800.00000000	03:35:59
0.01360	800.00000000	03:35:59
0.01360	800.00000000	03:35:59
0.01360	800.00000000	03:35:59
0.01360	800.00000000	03:35:58
0.01358	800.00000000	03:35:37
0.01357	800.00000000	03:35:28
0.01356	800.00000000	03:35:27
0.01357	800.00000000	03:35:05
0.01355	800.00000000	03:35:01
0.01357	800.00000000	03:34:55
0.01357	800.00000000	03:34:51
0.01355	800.00000000	03:34:43
0.01357	800.00000000	03:34:32
0.01356	800.00000000	03:34:31
0.01356	800.00000000	03:34:31
0.01356	800.00000000	03:34:31
0.01356	800.00000000	03:34:30
0.01356	800.00000000	03:34:30
0.01356	800.00000000	03:34:30
0.01356	800.00000000	03:34:30
0.01356	800.00000000	03:34:29
0.01356	81.00000000	03:34:29
0.01356	800.00000000	03:34:29
0.01356	800.00000000	03:34:29
0.01356	800.00000000	03:34:29
0.01356	800.00000000	03:34:29
0.01356	800.00000000	03:34:28
0.01356	800.00000000	03:34:28
0.01356	800.00000000	03:34:28
0.01356	800.00000000	03:34:28
0.01357	800.00000000	03:34:20
0.01357	800.00000000	03:34:20
0.01354	800.00000000	03:33:58
0.01354	800.00000000	03:33:55
0.01354	800.00000000	03:33:55
0.01353	800.00000000	03:33:53
0.01351	800.00000000	03:33:36
0.01350	81.00000000	03:33:35
0.01350	800.00000000	03:33:35
0.01349	4460.00000000	03:33:34
0.01349	2374.00000000	03:33:34
0.01349	8436.00000000	03:33:34
0.01349	9669.00000000	03:33:34
0.01349	9020.00000000	03:33:34
0.01349	8746.00000000	03:33:34
0.01349	13979.00000000	03:33:34
0.01349	7173.00000000	03:33:34
0.01349	14354.00000000	03:33:34
0.01349	20000.00000000	03:33:34
0.01349	59813.00000000	03:33:34
0.01349	800.00000000	03:33:34
0.01349	9604.00000000	03:33:34
0.01350	800.00000000	03:33:34
0.01351	800.00000000	03:33:32
0.01354	800.00000000	03:33:08
0.01354	800.00000000	03:33:08
0.01352	32353.00000000	03:32:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 47,363,794
Máx. 0.01443	Min. 0.01306
7 Dias
Variação -0.29%	Volume 204,040,147
Máx. 0.01443	Min. 0.01211
30 Dias
Variação -31.06%	Volume 974,244,066
Máx. 0.02132	Min. 0.01211