PLUME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01082	800.00000000	02:06:02
0.01082	800.00000000	02:05:58
0.01083	1486.00000000	02:05:54
0.01082	800.00000000	02:05:54
0.01083	800.00000000	02:05:06
0.01085	800.00000000	02:00:15
0.01081	800.00000000	01:53:08
0.01078	800.00000000	01:50:23
0.01084	5415.00000000	01:41:40
0.01084	800.00000000	01:41:40
0.01083	800.00000000	01:40:49
0.01085	800.00000000	01:40:26
0.01085	800.00000000	01:40:16
0.01085	800.00000000	01:39:57
0.01085	6680.00000000	01:39:57
0.01086	800.00000000	01:39:44
0.01087	800.00000000	01:37:17
0.01092	800.00000000	01:33:03
0.01092	12104.00000000	01:32:22
0.01092	800.00000000	01:32:22
0.01091	504.00000000	01:31:51
0.01091	800.00000000	01:31:51
0.01090	800.00000000	01:31:41
0.01089	800.00000000	01:19:21
0.01089	800.00000000	01:18:11
0.01090	4318.00000000	01:16:44
0.01093	98.00000000	01:12:27
0.01093	70614.00000000	01:01:21
0.01090	800.00000000	00:44:50
0.01087	49.00000000	00:35:59
0.01086	800.00000000	00:32:40
0.01086	800.00000000	00:32:37
0.01084	801.00000000	00:31:05
0.01086	99.00000000	00:22:56
0.01088	5440.00000000	00:22:23
0.01088	14130.00000000	00:22:23
0.01086	112000.00000000	00:22:23
0.01084	800.00000000	00:22:23
0.01087	800.00000000	00:15:34
0.01085	8957.00000000	00:04:03
0.01083	800.00000000	00:02:23
0.01082	800.00000000	00:02:13
0.01084	923.00000000	23:54:43
0.01083	800.00000000	23:54:42
0.01083	923.00000000	23:54:42
0.01082	312.00000000	23:48:46
0.01083	800.00000000	23:48:29
0.01085	920.00000000	23:47:48
0.01086	800.00000000	23:47:48
0.01087	918.00000000	23:45:41
0.01088	800.00000000	23:45:24
0.01089	917.00000000	23:44:16
0.01090	918.00000000	23:42:53
0.01088	800.00000000	23:42:53
0.01088	14130.00000000	23:42:53
0.01088	1550.00000000	23:37:34
0.01088	14130.00000000	23:37:34
0.01088	800.00000000	23:36:41
0.01088	920.00000000	23:36:41
0.01086	920.00000000	23:33:12
0.01087	919.00000000	23:31:09
0.01088	800.00000000	23:26:30
0.01088	920.00000000	23:26:30
0.01087	919.00000000	23:24:34
0.01086	921.00000000	23:20:52
0.01084	923.00000000	23:18:43
0.01082	5432.00000000	23:18:42
0.01082	800.00000000	23:18:42
0.01083	922.00000000	23:16:51
0.01085	800.00000000	23:15:36
0.01086	5432.00000000	23:15:36
0.01086	14130.00000000	23:15:36
0.01086	920.00000000	23:15:36
0.01086	800.00000000	23:08:14
0.01087	4558.00000000	23:04:22
0.01086	2729.00000000	23:04:05
0.01087	2759.00000000	23:02:58
0.01087	800.00000000	23:02:38
0.01087	922.00000000	23:02:38
0.01081	228.00000000	22:48:49
0.01080	800.00000000	22:45:13
0.01080	926.00000000	22:45:13
0.01079	927.00000000	22:40:26
0.01078	800.00000000	22:40:00
0.01078	800.00000000	22:40:00
0.01078	800.00000000	22:39:59
0.01078	800.00000000	22:39:55
0.01078	800.00000000	22:39:55
0.01078	800.00000000	22:39:31
0.01078	800.00000000	22:39:30
0.01078	800.00000000	22:39:30
0.01078	928.00000000	22:39:30
0.01077	800.00000000	22:38:52
0.01077	800.00000000	22:38:52
0.01077	800.00000000	22:38:52
0.01077	800.00000000	22:38:51
0.01077	800.00000000	22:38:51
0.01077	800.00000000	22:38:51
0.01077	800.00000000	22:38:51
0.01077	800.00000000	22:38:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 13,814,292
Máx. 0.01158	Min. 0.01077
7 Dias
Variação -4.67%	Volume 135,163,146
Máx. 0.01231	Min. 0.01077
30 Dias
Variação -24.70%	Volume 958,584,561
Máx. 0.01722	Min. 0.00965