PLUME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01365	800.00000000	07:35:21
0.01365	800.00000000	07:35:21
0.01366	884.00000000	07:35:02
0.01367	771.00000000	07:35:02
0.01367	800.00000000	07:35:02
0.01367	800.00000000	07:34:57
0.01367	2008.00000000	07:34:51
0.01366	1795.00000000	07:34:49
0.01366	150.00000000	07:34:49
0.01364	800.00000000	07:32:57
0.01364	800.00000000	07:32:57
0.01364	2063.00000000	07:32:42
0.01364	4702.00000000	07:32:42
0.01364	800.00000000	07:32:08
0.01364	558.00000000	07:32:08
0.01364	800.00000000	07:32:08
0.01363	800.00000000	07:31:39
0.01362	800.00000000	07:31:21
0.01362	800.00000000	07:31:21
0.01362	800.00000000	07:31:13
0.01363	800.00000000	07:30:58
0.01362	800.00000000	07:30:28
0.01363	761.00000000	07:30:23
0.01363	800.00000000	07:30:22
0.01363	800.00000000	07:30:22
0.01363	800.00000000	07:30:20
0.01363	800.00000000	07:30:18
0.01363	954.00000000	07:30:18
0.01364	600.00000000	07:30:15
0.01364	800.00000000	07:30:15
0.01364	800.00000000	07:29:22
0.01362	2250.00000000	07:28:55
0.01361	2061.00000000	07:28:55
0.01360	800.00000000	07:28:47
0.01360	800.00000000	07:28:47
0.01360	878.00000000	07:28:47
0.01360	800.00000000	07:28:47
0.01360	10406.00000000	07:28:19
0.01360	800.00000000	07:28:19
0.01360	2053.00000000	07:28:10
0.01360	1981.00000000	07:28:10
0.01360	800.00000000	07:27:50
0.01360	800.00000000	07:27:50
0.01360	708.00000000	07:27:48
0.01360	800.00000000	07:27:48
0.01360	835.00000000	07:27:15
0.01360	800.00000000	07:27:15
0.01360	782.00000000	07:26:48
0.01361	529.00000000	07:26:48
0.01361	800.00000000	07:26:48
0.01361	800.00000000	07:26:22
0.01361	800.00000000	07:26:22
0.01361	800.00000000	07:26:22
0.01361	800.00000000	07:26:22
0.01361	800.00000000	07:26:22
0.01361	800.00000000	07:26:22
0.01361	800.00000000	07:26:21
0.01361	800.00000000	07:26:21
0.01361	800.00000000	07:26:21
0.01361	800.00000000	07:26:21
0.01361	800.00000000	07:26:21
0.01361	800.00000000	07:26:21
0.01361	563.00000000	07:26:21
0.01361	800.00000000	07:26:16
0.01361	800.00000000	07:26:16
0.01361	800.00000000	07:26:16
0.01361	800.00000000	07:26:16
0.01361	800.00000000	07:26:11
0.01361	800.00000000	07:26:10
0.01361	800.00000000	07:26:10
0.01361	800.00000000	07:26:05
0.01361	800.00000000	07:26:05
0.01361	800.00000000	07:26:05
0.01361	800.00000000	07:26:05
0.01361	800.00000000	07:25:42
0.01360	957.00000000	07:24:49
0.01360	800.00000000	07:24:49
0.01361	20545.00000000	07:24:39
0.01359	2066.00000000	07:23:53
0.01358	800.00000000	07:23:23
0.01358	5825.00000000	07:23:22
0.01357	800.00000000	07:22:49
0.01357	798.00000000	07:22:49
0.01357	800.00000000	07:22:49
0.01358	32886.00000000	07:22:33
0.01358	813.00000000	07:22:01
0.01358	10406.00000000	07:21:38
0.01357	5000.00000000	07:21:38
0.01357	1777.00000000	07:21:38
0.01357	3232.00000000	07:21:38
0.01356	1849.00000000	07:21:38
0.01356	3265.00000000	07:21:38
0.01356	10406.00000000	07:21:38
0.01356	800.00000000	07:21:01
0.01356	800.00000000	07:21:01
0.01356	800.00000000	07:21:01
0.01356	800.00000000	07:21:01
0.01356	800.00000000	07:21:01
0.01356	800.00000000	07:20:44
0.01356	800.00000000	07:20:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.06%	Volume 32,705,130
Máx. 0.01427	Min. 0.01279
7 Dias
Variação +7.40%	Volume 301,035,690
Máx. 0.01586	Min. 0.01187
30 Dias
Variação +21.44%	Volume 1,005,868,020
Máx. 0.01586	Min. 0.01047