PLUME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01646	903.00000000	19:58:02
0.01645	816.00000000	19:58:00
0.01645	800.00000000	19:57:48
0.01645	833.00000000	19:57:48
0.01645	800.00000000	19:57:48
0.01646	1001.00000000	19:57:10
0.01646	800.00000000	19:57:10
0.01647	800.00000000	19:57:00
0.01647	800.00000000	19:57:00
0.01647	894.00000000	19:56:53
0.01647	800.00000000	19:55:56
0.01647	800.00000000	19:55:54
0.01648	800.00000000	19:55:34
0.01648	800.00000000	19:55:33
0.01648	800.00000000	19:55:32
0.01647	66.00000000	19:55:32
0.01647	66.00000000	19:55:32
0.01647	800.00000000	19:55:10
0.01647	800.00000000	19:55:09
0.01647	66.00000000	19:54:50
0.01647	800.00000000	19:54:48
0.01647	800.00000000	19:54:45
0.01647	1337.00000000	19:54:45
0.01648	800.00000000	19:54:39
0.01648	66.00000000	19:54:39
0.01648	841.00000000	19:54:39
0.01648	66.00000000	19:54:39
0.01648	800.00000000	19:54:13
0.01648	800.00000000	19:54:12
0.01648	800.00000000	19:54:12
0.01648	800.00000000	19:54:12
0.01648	800.00000000	19:54:12
0.01647	66.00000000	19:54:09
0.01647	800.00000000	19:54:05
0.01647	66.00000000	19:53:38
0.01647	66.00000000	19:53:24
0.01647	7200.00000000	19:53:24
0.01647	66.00000000	19:53:24
0.01647	61.00000000	19:53:12
0.01647	8177.00000000	19:53:12
0.01647	66.00000000	19:53:12
0.01646	800.00000000	19:52:18
0.01646	800.00000000	19:52:15
0.01646	800.00000000	19:51:50
0.01647	800.00000000	19:51:40
0.01647	800.00000000	19:51:39
0.01647	800.00000000	19:51:23
0.01648	800.00000000	19:51:18
0.01648	800.00000000	19:51:18
0.01648	800.00000000	19:51:16
0.01649	707.00000000	19:51:04
0.01649	93.00000000	19:51:04
0.01649	800.00000000	19:51:04
0.01649	800.00000000	19:51:03
0.01650	800.00000000	19:50:57
0.01650	800.00000000	19:50:55
0.01649	8500.00000000	19:50:54
0.01650	800.00000000	19:50:54
0.01651	800.00000000	19:50:34
0.01651	66.00000000	19:50:17
0.01651	66.00000000	19:50:17
0.01651	66.00000000	19:50:16
0.01651	66.00000000	19:50:16
0.01651	66.00000000	19:50:16
0.01651	66.00000000	19:50:14
0.01650	800.00000000	19:50:10
0.01650	800.00000000	19:50:08
0.01650	66.00000000	19:50:07
0.01650	800.00000000	19:50:05
0.01651	800.00000000	19:49:56
0.01650	66.00000000	19:49:43
0.01650	66.00000000	19:49:43
0.01650	3672.00000000	19:49:43
0.01650	66.00000000	19:49:43
0.01650	800.00000000	19:49:36
0.01650	800.00000000	19:49:35
0.01650	800.00000000	19:49:34
0.01649	800.00000000	19:49:01
0.01649	800.00000000	19:49:00
0.01649	800.00000000	19:48:57
0.01648	149.00000000	19:48:50
0.01649	800.00000000	19:48:50
0.01650	800.00000000	19:48:47
0.01651	800.00000000	19:48:41
0.01652	66.00000000	19:48:24
0.01652	66.00000000	19:48:19
0.01652	800.00000000	19:48:11
0.01651	66.00000000	19:48:11
0.01651	66.00000000	19:48:11
0.01650	7774.00000000	19:48:10
0.01650	66.00000000	19:47:50
0.01649	800.00000000	19:46:57
0.01649	800.00000000	19:46:56
0.01649	800.00000000	19:46:54
0.01651	234.00000000	19:46:32
0.01650	66.00000000	19:46:32
0.01650	800.00000000	19:46:30
0.01650	1182.00000000	19:46:28
0.01650	800.00000000	19:46:28
0.01651	800.00000000	19:46:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 23,127,639
Máx. 0.01735	Min. 0.01639
7 Dias
Variação -21.84%	Volume 245,532,739
Máx. 0.02109	Min. 0.01638
30 Dias
Variação +0.67%	Volume 1,724,229,355
Máx. 0.02468	Min. 0.01505