PLUME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01003	2016.00000000	11:35:11
0.01002	1196.00000000	11:30:09
0.01001	800.00000000	11:30:09
0.01000	20000.00000000	11:29:44
0.01000	800.00000000	11:29:44
0.01000	300000.00000000	11:29:44
0.01002	13441.00000000	11:29:44
0.01002	92031.00000000	11:29:44
0.01002	800.00000000	11:29:44
0.01002	10548.00000000	11:29:44
0.01002	20000.00000000	11:29:44
0.01002	20099.00000000	11:29:44
0.01002	9932.00000000	11:29:42
0.01002	800.00000000	11:29:42
0.01002	18375.00000000	11:29:42
0.01002	22267.00000000	11:29:42
0.01001	360.00000000	11:29:34
0.01001	800.00000000	11:29:34
0.01002	28895.00000000	11:29:22
0.01002	45101.00000000	11:29:22
0.01001	213.00000000	11:29:15
0.01001	800.00000000	11:29:15
0.01002	22536.00000000	11:28:47
0.01002	2016.00000000	11:28:42
0.01001	54364.00000000	11:28:41
0.01001	20162.00000000	11:28:41
0.01001	11845.00000000	11:28:41
0.01001	11010.00000000	11:28:41
0.01001	1501.00000000	11:28:40
0.01001	2073.00000000	11:28:40
0.01001	2102.00000000	11:28:40
0.01001	1501.00000000	11:28:40
0.01001	1501.00000000	11:28:40
0.01001	149800.00000000	11:28:40
0.01001	1996.00000000	11:28:40
0.01001	1501.00000000	11:28:40
0.01001	1501.00000000	11:28:40
0.01001	6485.00000000	11:28:40
0.01001	7371.00000000	11:28:40
0.01001	1501.00000000	11:28:40
0.01001	1501.00000000	11:28:40
0.01001	1501.00000000	11:28:40
0.01001	1501.00000000	11:28:40
0.01001	1776.00000000	11:28:40
0.01001	9475.00000000	11:28:40
0.01001	2368.00000000	11:28:40
0.01001	1658.00000000	11:28:40
0.01001	2505.00000000	11:28:40
0.01001	1501.00000000	11:28:40
0.01000	800.00000000	11:28:40
0.00999	105308.00000000	11:28:40
0.00999	50000.00000000	11:28:40
0.00999	100000.00000000	11:28:40
0.00999	27148.00000000	11:28:40
0.00999	150000.00000000	11:28:10
0.00999	2016.00000000	11:28:10
0.00999	9850.00000000	11:28:10
0.00999	6852.00000000	11:28:10
0.00999	5960.00000000	11:28:10
0.00999	2947.00000000	11:28:10
0.00999	6144.00000000	11:28:10
0.00999	11146.00000000	11:28:10
0.00999	122629.00000000	11:28:10
0.00999	77371.00000000	11:28:10
0.00999	47793.00000000	11:28:10
0.00999	134583.00000000	11:28:10
0.00999	14748.00000000	11:28:10
0.00999	100000.00000000	11:28:10
0.00999	225505.00000000	11:28:10
0.00998	417.00000000	11:28:10
0.00998	83230.00000000	11:28:10
0.00998	200000.00000000	11:28:10
0.00998	14748.00000000	11:28:10
0.00998	2022.00000000	11:28:09
0.00997	317.00000000	11:28:08
0.00997	197984.00000000	11:28:08
0.00997	100000.00000000	11:28:08
0.00997	2016.00000000	11:27:26
0.00996	257.00000000	11:27:18
0.00996	118375.00000000	11:27:18
0.00996	213086.00000000	11:27:18
0.00996	14748.00000000	11:27:18
0.00996	27065.00000000	11:27:18
0.00996	45101.00000000	11:27:18
0.00994	382.00000000	11:21:31
0.00994	800.00000000	11:21:31
0.00994	599.00000000	11:21:31
0.00993	10672.00000000	11:21:04
0.00993	266.00000000	11:21:04
0.00993	800.00000000	11:21:04
0.00992	290.00000000	11:20:16
0.00992	800.00000000	11:20:16
0.00991	260.00000000	11:20:16
0.00990	408.00000000	11:18:39
0.00990	279.00000000	11:18:39
0.00990	800.00000000	11:18:39
0.00989	18375.00000000	11:18:39
0.00989	348.00000000	11:18:39
0.00989	325.00000000	11:13:04
0.00989	21542.00000000	11:11:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 53,513,553
Máx. 0.01022	Min. 0.00975
7 Dias
Variação -4.93%	Volume 333,704,550
Máx. 0.01102	Min. 0.00970
30 Dias
Variação -1.57%	Volume 741,042,865
Máx. 0.01231	Min. 0.00894