PLUME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01081	513.00000000	05:06:44
0.01081	470.00000000	05:06:44
0.01081	330.00000000	05:06:44
0.01082	10591.00000000	05:05:55
0.01081	470.00000000	05:05:36
0.01080	288.00000000	05:04:16
0.01080	337.00000000	05:04:00
0.01077	112000.00000000	05:02:04
0.01078	1173.00000000	05:02:04
0.01081	568.00000000	05:02:04
0.01081	800.00000000	05:02:04
0.01082	582.00000000	05:02:00
0.01082	800.00000000	05:02:00
0.01083	413.00000000	05:01:00
0.01083	800.00000000	05:01:00
0.01083	462.00000000	05:00:01
0.01083	494.00000000	04:59:00
0.01083	800.00000000	04:59:00
0.01084	529.00000000	04:57:00
0.01084	800.00000000	04:57:00
0.01085	538.00000000	04:54:08
0.01086	459.00000000	04:51:00
0.01086	800.00000000	04:51:00
0.01087	467.00000000	04:49:23
0.01087	465.00000000	04:49:23
0.01087	335.00000000	04:49:15
0.01086	356.00000000	04:49:07
0.01086	800.00000000	04:49:07
0.01085	367.00000000	04:46:25
0.01085	800.00000000	04:46:25
0.01085	100.00000000	04:38:13
0.01085	455.00000000	04:36:07
0.01084	357.00000000	04:33:02
0.01084	800.00000000	04:33:02
0.01085	1000.00000000	04:30:17
0.01085	484.00000000	04:29:55
0.01085	6367.00000000	04:27:33
0.01085	435.00000000	04:26:05
0.01085	800.00000000	04:26:05
0.01084	433.00000000	04:25:13
0.01084	1180.00000000	04:25:13
0.01086	476.00000000	04:25:13
0.01086	800.00000000	04:25:13
0.01085	352.00000000	04:18:48
0.01085	1121.00000000	04:18:48
0.01087	515.00000000	04:18:48
0.01087	800.00000000	04:18:48
0.01085	390.00000000	04:08:56
0.01085	496.00000000	04:05:29
0.01086	345.00000000	04:05:25
0.01086	800.00000000	04:05:25
0.01088	343.00000000	04:03:07
0.01088	800.00000000	04:03:07
0.01089	434.00000000	03:57:11
0.01089	800.00000000	03:57:11
0.01089	553.00000000	03:54:48
0.01089	800.00000000	03:54:48
0.01088	338.00000000	03:54:43
0.01088	1110.00000000	03:54:43
0.01089	415.00000000	03:54:43
0.01089	800.00000000	03:54:43
0.01090	559.00000000	03:43:13
0.01090	487.00000000	03:43:13
0.01090	313.00000000	03:43:13
0.01090	487.00000000	03:41:13
0.01093	800.00000000	03:34:59
0.01094	800.00000000	03:32:33
0.01092	17844.00000000	03:31:24
0.01091	800.00000000	03:30:03
0.01090	1134.00000000	03:24:31
0.01091	477.00000000	03:24:31
0.01092	139800.00000000	03:23:32
0.01092	1523.00000000	03:23:32
0.01092	1319.00000000	03:23:32
0.01092	1238.00000000	03:23:32
0.01092	48668.00000000	03:23:32
0.01092	89608.00000000	03:23:32
0.01091	323.00000000	03:23:19
0.01090	268.00000000	03:22:32
0.01090	800.00000000	03:22:32
0.01090	246.00000000	03:22:13
0.01090	800.00000000	03:22:13
0.01087	325.00000000	03:22:11
0.01087	800.00000000	03:22:11
0.01086	270.00000000	03:22:11
0.01085	371.00000000	03:21:52
0.01084	1312.00000000	03:20:07
0.01083	321.00000000	03:19:40
0.01083	405.00000000	03:19:40
0.01081	241.00000000	03:18:39
0.01081	800.00000000	03:18:39
0.01082	274.00000000	03:17:50
0.01082	800.00000000	03:17:50
0.01083	175.00000000	03:15:00
0.01083	800.00000000	03:15:00
0.01084	193.00000000	03:09:21
0.01084	800.00000000	03:09:21
0.01085	281.00000000	03:05:20
0.01085	800.00000000	03:05:20
0.01087	385.00000000	03:03:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 10,619,835
Máx. 0.01097	Min. 0.01052
7 Dias
Variação -4.84%	Volume 162,082,807
Máx. 0.01248	Min. 0.01052
30 Dias
Variação +1.31%	Volume 1,195,750,649
Máx. 0.01250	Min. 0.00961