PLUME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01772	800.00000000	13:03:38
0.01769	1881.00000000	13:03:38
0.01769	10125.00000000	13:03:38
0.01770	112.00000000	13:03:38
0.01770	5000.00000000	13:03:38
0.01770	10125.00000000	13:03:38
0.01771	5000.00000000	13:03:38
0.01771	112.00000000	13:03:38
0.01771	10125.00000000	13:03:38
0.01772	800.00000000	13:03:38
0.01772	11919.00000000	13:03:38
0.01771	800.00000000	13:02:15
0.01772	800.00000000	13:01:34
0.01770	800.00000000	13:00:09
0.01771	800.00000000	12:59:59
0.01771	800.00000000	12:59:56
0.01770	5378.00000000	12:59:23
0.01770	112.00000000	12:59:23
0.01766	800.00000000	12:53:11
0.01766	2503.00000000	12:53:11
0.01766	1731.00000000	12:53:11
0.01767	2907.00000000	12:53:09
0.01767	800.00000000	12:53:09
0.01767	2512.00000000	12:52:08
0.01767	800.00000000	12:51:01
0.01766	800.00000000	12:49:58
0.01766	800.00000000	12:49:58
0.01766	800.00000000	12:49:58
0.01766	800.00000000	12:49:58
0.01766	800.00000000	12:49:57
0.01766	800.00000000	12:49:57
0.01766	800.00000000	12:49:57
0.01764	232.00000000	12:49:56
0.01764	800.00000000	12:49:56
0.01765	547.00000000	12:49:24
0.01764	800.00000000	12:48:58
0.01764	800.00000000	12:48:58
0.01764	800.00000000	12:48:58
0.01764	800.00000000	12:48:58
0.01764	3921.00000000	12:48:58
0.01764	800.00000000	12:48:58
0.01765	4510.00000000	12:48:48
0.01765	800.00000000	12:48:45
0.01765	4066.00000000	12:48:45
0.01766	3066.00000000	12:48:44
0.01766	800.00000000	12:48:44
0.01765	800.00000000	12:47:00
0.01762	226.00000000	12:43:46
0.01762	10125.00000000	12:43:46
0.01763	800.00000000	12:43:46
0.01763	10125.00000000	12:43:46
0.01764	800.00000000	12:43:41
0.01765	800.00000000	12:42:52
0.01766	800.00000000	12:42:47
0.01767	800.00000000	12:42:29
0.01767	800.00000000	12:42:21
0.01768	800.00000000	12:41:42
0.01768	800.00000000	12:40:04
0.01769	800.00000000	12:40:02
0.01769	1651.00000000	12:39:55
0.01769	2502.00000000	12:39:55
0.01769	800.00000000	12:39:55
0.01769	48538.00000000	12:39:31
0.01769	2640.00000000	12:39:31
0.01768	113.00000000	12:39:31
0.01768	1580.00000000	12:39:31
0.01768	800.00000000	12:38:56
0.01768	800.00000000	12:38:34
0.01765	6575.00000000	12:38:14
0.01765	113.00000000	12:38:14
0.01765	800.00000000	12:38:12
0.01765	800.00000000	12:38:07
0.01766	800.00000000	12:37:40
0.01765	800.00000000	12:36:39
0.01765	800.00000000	12:36:39
0.01766	800.00000000	12:35:54
0.01766	800.00000000	12:35:49
0.01767	800.00000000	12:35:37
0.01768	800.00000000	12:35:31
0.01769	800.00000000	12:35:24
0.01769	800.00000000	12:34:28
0.01769	800.00000000	12:34:24
0.01769	800.00000000	12:34:20
0.01769	800.00000000	12:34:18
0.01770	800.00000000	12:33:31
0.01770	800.00000000	12:33:30
0.01770	800.00000000	12:33:08
0.01771	800.00000000	12:33:06
0.01769	800.00000000	12:31:28
0.01769	800.00000000	12:31:25
0.01768	800.00000000	12:29:30
0.01768	800.00000000	12:29:12
0.01768	800.00000000	12:29:11
0.01768	800.00000000	12:29:11
0.01767	14213.00000000	12:28:56
0.01767	800.00000000	12:28:56
0.01768	557.00000000	12:28:54
0.01768	800.00000000	12:28:54
0.01768	42816.00000000	12:28:54
0.01769	800.00000000	12:27:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 31,216,947
Máx. 0.01855	Min. 0.01732
7 Dias
Variação -8.09%	Volume 437,321,689
Máx. 0.02139	Min. 0.01706
30 Dias
Variação +26.30%	Volume 1,222,038,991
Máx. 0.02139	Min. 0.01184