PLUME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01308	800.00000000	08:26:12
0.01308	800.00000000	08:25:27
0.01308	800.00000000	08:25:02
0.01306	3681.00000000	08:24:03
0.01305	4357.00000000	08:24:03
0.01304	2111.00000000	08:22:14
0.01304	800.00000000	08:22:14
0.01304	3662.00000000	08:20:58
0.01303	800.00000000	08:20:27
0.01303	2727.00000000	08:20:15
0.01303	800.00000000	08:20:15
0.01303	2017.00000000	08:20:11
0.01303	800.00000000	08:20:11
0.01303	1989.00000000	08:17:17
0.01304	1681.00000000	08:17:00
0.01304	800.00000000	08:17:00
0.01304	2106.00000000	08:16:19
0.01304	800.00000000	08:16:19
0.01305	5086.00000000	08:13:16
0.01305	800.00000000	08:13:16
0.01306	800.00000000	08:12:36
0.01307	800.00000000	08:12:21
0.01307	800.00000000	08:12:20
0.01307	800.00000000	08:12:20
0.01307	800.00000000	08:12:20
0.01307	800.00000000	08:12:20
0.01307	800.00000000	08:12:20
0.01308	800.00000000	08:10:27
0.01310	5000.00000000	08:09:54
0.01310	800.00000000	08:09:27
0.01310	800.00000000	08:09:27
0.01310	800.00000000	08:09:27
0.01310	800.00000000	08:09:26
0.01310	800.00000000	08:09:26
0.01310	800.00000000	08:09:26
0.01309	3562.00000000	08:09:24
0.01308	5269.00000000	08:09:24
0.01308	2761.00000000	08:09:24
0.01307	2208.00000000	08:09:01
0.01307	800.00000000	08:09:01
0.01308	800.00000000	08:09:00
0.01307	2265.00000000	08:05:10
0.01307	800.00000000	08:05:10
0.01308	2090.00000000	08:03:17
0.01308	800.00000000	08:03:17
0.01308	800.00000000	08:02:21
0.01308	800.00000000	08:02:18
0.01308	2587.00000000	08:02:15
0.01308	800.00000000	08:02:15
0.01307	3054.00000000	08:01:10
0.01306	4053.00000000	08:01:10
0.01304	800.00000000	08:00:02
0.01306	800.00000000	07:55:27
0.01306	800.00000000	07:55:27
0.01306	800.00000000	07:55:26
0.01306	800.00000000	07:55:26
0.01306	800.00000000	07:55:26
0.01306	2838.00000000	07:55:26
0.01306	1106.00000000	07:55:26
0.01307	800.00000000	07:55:25
0.01307	2415.00000000	07:55:19
0.01307	800.00000000	07:55:19
0.01307	800.00000000	07:54:45
0.01308	800.00000000	07:54:15
0.01309	800.00000000	07:54:12
0.01310	800.00000000	07:53:56
0.01311	800.00000000	07:53:53
0.01311	800.00000000	07:53:50
0.01311	800.00000000	07:53:47
0.01311	800.00000000	07:53:43
0.01309	800.00000000	07:53:03
0.01309	2878.00000000	07:53:03
0.01310	800.00000000	07:53:03
0.01311	2858.00000000	07:53:03
0.01311	800.00000000	07:53:03
0.01312	1980.00000000	07:51:07
0.01312	800.00000000	07:51:07
0.01312	2573.00000000	07:49:53
0.01312	800.00000000	07:49:53
0.01311	2888.00000000	07:49:46
0.01311	800.00000000	07:49:27
0.01310	800.00000000	07:48:06
0.01311	18507.00000000	07:44:15
0.01311	800.00000000	07:43:33
0.01312	19040.00000000	07:43:15
0.01313	800.00000000	07:41:43
0.01314	800.00000000	07:41:26
0.01312	800.00000000	07:37:46
0.01313	800.00000000	07:36:52
0.01313	800.00000000	07:36:47
0.01312	6785.00000000	07:36:29
0.01313	800.00000000	07:36:27
0.01312	800.00000000	07:35:51
0.01311	800.00000000	07:35:10
0.01311	3848.00000000	07:35:07
0.01311	800.00000000	07:35:07
0.01310	4881.00000000	07:35:07
0.01310	800.00000000	07:35:02
0.01310	2350.00000000	07:35:02
0.01311	2482.00000000	07:34:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 10,489,681
Máx. 0.01350	Min. 0.01291
7 Dias
Variação -8.27%	Volume 134,716,825
Máx. 0.01452	Min. 0.01259
30 Dias
Variação +3.32%	Volume 871,661,239
Máx. 0.01586	Min. 0.01187