PLUME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00995	188491.00000000	01:44:19
0.00995	1231.00000000	01:44:19
0.00995	300000.00000000	01:44:19
0.00995	300000.00000000	01:44:19
0.00995	10000.00000000	01:44:19
0.00995	29397.00000000	01:44:19
0.00995	20250.00000000	01:44:19
0.00996	376.00000000	01:44:19
0.00996	10000.00000000	01:44:19
0.00996	112000.00000000	01:44:19
0.00996	800.00000000	01:44:19
0.00996	29397.00000000	01:44:19
0.00996	282.00000000	01:44:19
0.00996	306.00000000	01:44:19
0.00997	324.00000000	01:44:19
0.00997	10601.00000000	01:44:19
0.00998	178.00000000	01:35:05
0.00998	268.00000000	01:35:05
0.00998	88.00000000	01:35:05
0.00998	712.00000000	01:35:01
0.00998	800.00000000	01:35:00
0.00998	800.00000000	01:35:00
0.00998	800.00000000	01:33:07
0.00998	475.00000000	01:33:07
0.00998	325.00000000	01:33:07
0.00998	800.00000000	01:32:51
0.00998	48506.00000000	01:32:51
0.00998	95026.00000000	01:32:51
0.00996	200.00000000	01:31:28
0.00997	334.00000000	01:30:02
0.00997	375.00000000	01:30:02
0.00997	800.00000000	01:24:00
0.00997	800.00000000	01:23:50
0.00997	800.00000000	01:23:30
0.00997	20250.00000000	01:23:11
0.00996	800.00000000	01:23:11
0.00996	800.00000000	01:20:06
0.00996	800.00000000	01:20:06
0.00996	800.00000000	01:20:05
0.00996	800.00000000	01:20:04
0.00996	800.00000000	01:20:04
0.00996	800.00000000	01:20:03
0.00996	800.00000000	01:20:02
0.00996	800.00000000	01:20:01
0.00996	800.00000000	01:20:00
0.00996	800.00000000	01:20:00
0.00996	800.00000000	01:20:00
0.00996	800.00000000	01:20:00
0.00996	800.00000000	01:19:52
0.00996	800.00000000	01:19:32
0.00996	524.00000000	01:19:32
0.00996	276.00000000	01:19:31
0.00997	444.00000000	01:19:00
0.00997	800.00000000	01:18:24
0.00996	143532.00000000	01:18:15
0.00995	800.00000000	01:18:15
0.00994	526.00000000	01:14:52
0.00995	800.00000000	01:13:32
0.00995	124309.00000000	01:13:32
0.00995	19223.00000000	01:13:32
0.00994	800.00000000	01:13:00
0.00994	800.00000000	01:12:08
0.00993	800.00000000	01:11:47
0.00993	270.00000000	01:11:21
0.00993	216.00000000	01:11:21
0.00993	285.00000000	01:11:21
0.00994	473.00000000	01:06:03
0.00994	210.00000000	01:00:06
0.00993	800.00000000	00:56:53
0.00992	800.00000000	00:54:31
0.00992	800.00000000	00:54:28
0.00992	800.00000000	00:54:09
0.00992	800.00000000	00:52:05
0.00992	800.00000000	00:51:02
0.00992	800.00000000	00:50:59
0.00992	800.00000000	00:50:58
0.00992	800.00000000	00:50:58
0.00992	800.00000000	00:50:42
0.00992	800.00000000	00:50:42
0.00992	800.00000000	00:50:41
0.00992	800.00000000	00:50:40
0.00992	800.00000000	00:50:32
0.00992	800.00000000	00:50:31
0.00992	800.00000000	00:48:54
0.00992	800.00000000	00:48:48
0.00992	800.00000000	00:48:38
0.00992	800.00000000	00:48:34
0.00992	5091.00000000	00:46:34
0.00992	800.00000000	00:44:29
0.00992	800.00000000	00:44:25
0.00992	800.00000000	00:44:25
0.00992	800.00000000	00:44:22
0.00992	800.00000000	00:44:21
0.00992	800.00000000	00:44:21
0.00992	800.00000000	00:44:21
0.00992	800.00000000	00:44:20
0.00992	800.00000000	00:44:15
0.00992	800.00000000	00:44:14
0.00992	800.00000000	00:44:14
0.00992	800.00000000	00:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 38,460,566
Máx. 0.01014	Min. 0.00962
7 Dias
Variação -2.45%	Volume 323,709,584
Máx. 0.01102	Min. 0.00961
30 Dias
Variação -8.04%	Volume 761,798,869
Máx. 0.01231	Min. 0.00894