PLUME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01406	7672.46915000	05:25:33
0.01406	1961.71870000	05:25:33
0.01405	1961.71870000	05:25:33
0.01401	1961.71870000	05:13:36
0.01408	1961.71870000	05:10:59
0.01409	800.00000000	05:10:59
0.01409	1961.71870000	05:10:59
0.01407	839.03100000	05:10:07
0.01407	249.03980000	05:09:43
0.01407	1961.71870000	05:09:43
0.01412	2195.24524000	05:02:47
0.01413	13160.31676000	05:00:19
0.01411	1961.71870000	04:58:36
0.01409	14194.46415000	04:58:27
0.01409	20000.00000000	04:58:27
0.01406	18842.23155000	04:56:14
0.01407	166.36819000	04:56:13
0.01407	5883.75991000	04:56:13
0.01407	7484.36480000	04:56:13
0.01407	10301.31366000	04:56:13
0.01407	1961.71870000	04:56:13
0.01408	1961.71870000	04:56:13
0.01411	1796.74671000	04:54:30
0.01411	10911.02944000	04:54:30
0.01411	6134.45540000	04:54:30
0.01406	18842.23155000	04:54:19
0.01405	1961.71870000	04:52:04
0.01407	1961.71870000	04:48:14
0.01402	800.00000000	04:42:46
0.01404	14178.56484000	04:41:14
0.01404	1961.71870000	04:41:14
0.01403	1961.71870000	04:41:14
0.01402	1961.71870000	04:41:14
0.01401	4607.34460000	04:41:00
0.01401	1961.71870000	04:41:00
0.01402	800.00000000	04:41:00
0.01402	1961.71870000	04:41:00
0.01402	14271.85066000	04:40:26
0.01402	1961.71870000	04:40:26
0.01401	1961.71870000	04:40:26
0.01402	800.00000000	04:40:13
0.01401	1961.71870000	04:39:29
0.01401	5000.00000000	04:39:29
0.01404	800.00000000	04:39:28
0.01405	800.00000000	04:39:22
0.01405	800.00000000	04:38:52
0.01406	1961.71870000	04:36:35
0.01409	800.00000000	04:36:07
0.01408	1961.71870000	04:35:58
0.01406	915.46694000	04:35:58
0.01400	1675.77130000	04:35:21
0.01401	1961.71870000	04:35:21
0.01396	3792.97990000	04:18:13
0.01398	11838.82270000	04:17:14
0.01396	800.00000000	04:11:07
0.01396	1961.71870000	04:11:07
0.01397	18842.23155000	04:11:07
0.01396	17276.34125000	04:09:50
0.01396	1565.89030000	04:05:31
0.01396	1961.71870000	04:05:31
0.01396	9957.45955000	04:02:18
0.01396	800.00000000	04:02:18
0.01396	1961.71870000	04:02:18
0.01397	1961.71870000	04:02:18
0.01395	915.46694000	03:49:15
0.01397	1961.71870000	03:45:44
0.01396	1429.09200000	03:43:10
0.01400	800.00000000	03:42:06
0.01400	18842.23155000	03:42:06
0.01400	1961.71870000	03:42:06
0.01402	1961.71870000	03:42:05
0.01403	1961.71870000	03:42:04
0.01401	18842.23155000	03:32:49
0.01403	1961.71870000	03:32:47
0.01405	1961.71870000	03:32:46
0.01407	701.95800000	03:31:43
0.01404	800.00000000	03:27:18
0.01402	800.00000000	03:26:39
0.01404	909.59850000	03:26:17
0.01405	1961.71870000	03:26:16
0.01410	1961.71870000	03:22:29
0.01411	14174.34443000	03:22:28
0.01411	800.00000000	03:22:28
0.01411	1961.71870000	03:22:28
0.01410	800.00000000	03:21:04
0.01414	800.00000000	03:20:24
0.01411	800.00000000	03:19:24
0.01411	1961.71870000	03:19:17
0.01410	800.00000000	03:17:59
0.01410	1961.71870000	03:17:59
0.01413	18842.23155000	03:15:08
0.01412	18845.78749000	03:14:38
0.01413	800.00000000	03:14:01
0.01412	3479.05460000	03:10:34
0.01412	800.00000000	03:10:34
0.01412	1961.71870000	03:10:34
0.01413	1961.71870000	03:10:34
0.01417	1961.71870000	03:09:24
0.01415	909.59856000	03:07:43
0.01412	800.00000000	03:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.84%	Volume 7,824,177
Máx. 0.01421	Min. 0.01334
7 Dias
Variação +16.20%	Volume 105,700,273
Máx. 0.01578	Min. 0.01188
30 Dias
Variação +20.27%	Volume 286,652,958
Máx. 0.01699	Min. 0.01046