PLUME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00939	799.99999000	14:58:45
0.00939	799.99999000	14:58:44
0.00939	799.99999000	14:58:44
0.00939	799.99999000	14:58:44
0.00939	799.99999000	14:56:51
0.00939	799.99999000	14:56:51
0.00939	799.99999000	14:56:51
0.00939	799.99999000	14:56:50
0.00939	799.99999000	14:56:50
0.00940	799.99999000	14:56:44
0.00939	799.99999000	14:49:27
0.00939	799.99999000	14:49:27
0.00939	799.99999000	14:49:26
0.00939	799.99999000	14:49:26
0.00939	799.99999000	14:49:26
0.00939	799.99999000	14:49:26
0.00939	799.99999000	14:49:25
0.00939	799.99999000	14:49:25
0.00939	799.99999000	14:49:25
0.00939	799.99999000	14:49:25
0.00939	799.99999000	14:49:24
0.00939	799.99999000	14:49:24
0.00940	800.00000000	14:49:24
0.00937	800.00000000	14:49:24
0.00936	283.87600000	14:49:24
0.00936	516.12400000	14:48:06
0.00936	718.75000000	14:47:06
0.00936	800.00000000	14:46:42
0.00942	152193.89490000	14:46:36
0.00942	32836.85731000	14:46:36
0.00935	1518.75000000	14:46:36
0.00935	800.00000000	14:46:36
0.00937	703.47180000	14:45:05
0.00937	15.27820000	14:45:05
0.00937	784.72180000	14:45:04
0.00936	800.00000000	14:44:41
0.00936	800.00000000	14:43:42
0.00942	6694.65900000	14:42:15
0.00937	1518.75000000	14:42:15
0.00936	1518.75000000	14:42:15
0.00936	800.00000000	14:42:15
0.00945	435.67200000	14:34:56
0.00948	624.33930000	14:34:07
0.00948	175.66070000	14:34:07
0.00948	624.33930000	14:34:04
0.00951	800.00000000	14:34:01
0.00951	800.00000000	14:34:00
0.00951	800.00000000	14:34:00
0.00949	800.00000000	14:33:58
0.00959	1235.67200000	14:33:58
0.00958	1518.75000000	14:33:58
0.00949	1518.75000000	14:33:58
0.00949	800.00000000	14:33:58
0.00944	800.00000000	14:33:11
0.00941	800.00000000	14:33:09
0.00935	800.00000000	14:32:37
0.00932	799.99999000	14:32:18
0.00932	799.99999000	14:32:18
0.00932	799.99999000	14:32:18
0.00932	800.00000000	14:32:17
0.00932	799.99999000	14:32:17
0.00932	799.99999000	14:32:17
0.00932	799.99999000	14:32:17
0.00932	799.99999000	14:32:16
0.00930	800.00000000	14:32:16
0.00930	800.00000000	14:31:33
0.00930	1518.75000000	14:31:08
0.00930	800.00000000	14:31:08
0.00933	800.00000000	14:23:10
0.00935	309.72190000	14:21:35
0.00934	800.00000000	14:21:34
0.00933	800.00000000	14:21:07
0.00932	800.00000000	14:21:04
0.00933	800.00000000	14:20:28
0.00927	269.38200000	14:20:04
0.00926	12351.36824000	14:18:26
0.00924	800.00000000	14:18:21
0.00924	2710.00000000	14:17:55
0.00927	530.61800000	14:17:31
0.00925	800.00000000	14:17:24
0.00922	584.68890000	14:17:13
0.00922	215.31110000	14:17:13
0.00922	584.68890000	14:17:06
0.00931	800.00000000	14:15:04
0.00933	2807.12431000	14:14:27
0.00934	1518.75000000	14:12:44
0.00934	800.00000000	14:12:44
0.00935	490.27810000	14:11:02
0.00934	800.00000000	14:11:02
0.00934	800.00000000	14:11:02
0.00934	800.00000000	14:11:02
0.00934	800.00000000	14:11:01
0.00934	81.25000000	14:11:01
0.00934	718.75000000	14:11:01
0.00934	800.00000000	14:11:01
0.00934	718.75000000	14:11:00
0.00934	800.00000000	14:11:00
0.00943	5255.23168000	14:11:00
0.00943	601.20851000	14:11:00
0.00943	839.13681000	14:11:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.85%	Volume 9,069,155
Máx. 0.01009	Min. 0.00900
7 Dias
Variação -16.90%	Volume 28,134,326
Máx. 0.01230	Min. 0.00900
30 Dias
Variação -33.87%	Volume 236,220,441
Máx. 0.01517	Min. 0.00900