PLUME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01316	693.18000000	00:20:39
0.01311	2868.75000000	00:17:21
0.01307	2868.75000000	00:14:55
0.01306	2868.75000000	00:14:47
0.01306	2868.75000000	00:13:23
0.01306	800.00000000	00:13:23
0.01304	800.00000000	00:12:21
0.01303	2868.75000000	00:12:20
0.01308	67732.79220000	00:09:14
0.01308	800.00000000	00:09:10
0.01308	2868.75000000	00:09:10
0.01308	800.00000000	00:09:03
0.01307	800.00000000	00:08:45
0.01306	800.00000000	00:02:50
0.01308	2868.75000000	00:02:01
0.01307	2868.75000000	00:02:00
0.01299	800.00000000	23:48:27
0.01302	2868.75000000	23:48:15
0.01307	771.25300000	23:33:28
0.01306	2868.75000000	23:33:28
0.01304	2868.75000000	23:11:59
0.01303	2868.75000000	23:11:26
0.01302	2868.75000000	23:08:48
0.01304	13801.94900000	23:02:54
0.01304	2868.75000000	23:02:54
0.01305	2868.75000000	23:02:54
0.01313	800.00000000	22:56:14
0.01312	2868.75000000	22:55:19
0.01310	2868.75000000	22:54:52
0.01311	2868.75000000	22:53:09
0.01315	968.57350000	22:52:39
0.01317	37845.56830000	22:52:39
0.01317	800.00000000	22:52:39
0.01318	2868.75000000	22:52:39
0.01317	2868.75000000	22:52:00
0.01311	800.00000000	22:43:04
0.01306	800.00000000	22:39:12
0.01306	20000.00000000	22:39:12
0.01306	2868.75000000	22:39:12
0.01307	20000.00000000	22:39:12
0.01307	2868.75000000	22:39:12
0.01307	33200.00000000	22:37:55
0.01307	800.00000000	22:37:55
0.01317	800.00000000	22:25:33
0.01316	7970.16913000	22:16:15
0.01316	2868.75000000	22:16:15
0.01317	2868.75000000	22:16:15
0.01329	727.00000000	22:08:49
0.01339	800.00000000	22:00:31
0.01315	800.00000000	21:33:28
0.01312	690.55200000	21:30:32
0.01310	10000.00000000	21:24:26
0.01309	3290.62500000	21:23:52
0.01304	522.61400000	21:20:06
0.01300	52942.31673000	21:17:17
0.01300	800.00000000	21:17:17
0.01300	3290.62500000	21:17:17
0.01301	3290.62500000	21:17:17
0.01297	3290.62500000	21:10:32
0.01300	5288.00000000	21:10:14
0.01305	26.81700000	21:08:12
0.01304	800.00000000	21:08:12
0.01304	3290.62500000	21:08:12
0.01283	3290.62500000	21:02:39
0.01273	3290.62500000	21:00:26
0.01270	28272.38606000	20:58:56
0.01270	3290.62500000	20:58:44
0.01271	3290.62500000	20:58:10
0.01273	3290.62500000	20:56:16
0.01272	3290.62500000	20:55:42
0.01271	3290.62500000	20:55:21
0.01272	3290.62500000	20:55:21
0.01272	3290.62500000	20:55:20
0.01269	800.00000000	20:55:12
0.01269	800.00000000	20:55:12
0.01269	800.00000000	20:55:12
0.01269	800.00000000	20:55:11
0.01268	302.36220000	20:55:11
0.01268	800.00000000	20:55:11
0.01274	800.00000000	20:55:10
0.01271	3290.62500000	20:55:10
0.01271	3290.62500000	20:55:10
0.01271	3290.62500000	20:55:10
0.01272	800.00000000	20:55:10
0.01271	3290.62500000	20:55:08
0.01271	800.00000000	20:55:08
0.01273	4561.96301000	20:55:07
0.01273	17246.23820000	20:55:07
0.01273	17246.23820000	20:55:07
0.01273	3290.62500000	20:55:07
0.01274	3290.62500000	20:55:07
0.01277	3290.62500000	20:54:57
0.01278	3290.62500000	20:54:26
0.01278	3290.62500000	20:54:15
0.01279	3290.62500000	20:54:15
0.01279	800.00000000	20:54:15
0.01280	781.25000000	20:53:58
0.01283	3290.62500000	20:53:46
0.01285	189959.63042000	20:53:17
0.01285	3290.62500000	20:53:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 8,514,992
Máx. 0.01363	Min. 0.01249
7 Dias
Variação +1.00%	Volume 74,557,247
Máx. 0.01363	Min. 0.01182
30 Dias
Variação +11.43%	Volume 335,168,055
Máx. 0.01717	Min. 0.01088