PLUME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01330	9885.40700000	08:45:12
0.01331	112894.77440000	08:45:12
0.01330	1038.31860000	08:37:58
0.01330	18024.86660000	08:37:58
0.01332	3564.37345000	08:36:10
0.01332	800.00000000	08:36:10
0.01332	4127.62655000	08:36:10
0.01328	4130.65226000	08:29:48
0.01329	3160.38130000	08:28:52
0.01319	106082.81819000	08:06:46
0.01320	56818.18181000	08:06:46
0.01320	800.00000000	08:06:46
0.01328	2272.72727000	07:57:32
0.01326	800.00000000	07:57:32
0.01318	14864.48530000	07:54:15
0.01318	19377.42460000	07:54:15
0.01316	23123.10800000	07:49:20
0.01319	150.12888000	07:45:47
0.01322	3427.62650000	07:39:33
0.01322	700.00000000	07:39:32
0.01334	1857.00000000	07:31:37
0.01334	995.00000000	07:31:37
0.01334	630.00000000	07:31:37
0.01332	4127.62655000	07:30:28
0.01320	20000.00000000	07:18:02
0.01321	18925.05677000	07:18:02
0.01320	32330.13230000	07:18:01
0.01320	2272.72727000	07:18:01
0.01320	350.00000000	07:18:01
0.01321	350.00000000	07:18:01
0.01322	4127.62655000	07:18:01
0.01322	10000.00000000	07:18:01
0.01322	569.51388000	07:18:01
0.01324	16494.63840000	07:18:01
0.01326	1970.82520000	07:15:00
0.01329	4105.88580000	07:15:00
0.01334	564.39082000	07:14:06
0.01335	913.75168000	07:13:48
0.01335	1723.20923000	07:13:48
0.01335	1915.44554000	07:13:48
0.01335	38308.91077000	07:13:48
0.01337	4081.31810000	07:13:48
0.01346	186278.00000000	07:07:35
0.01346	800.00000000	07:07:35
0.01349	800.00000000	07:03:13
0.01346	800.00000000	06:56:58
0.01345	2217.29490000	06:49:48
0.01345	2217.29490000	06:49:48
0.01344	15192.99886000	06:49:48
0.01344	4602.99690000	06:49:48
0.01344	88878.80610000	06:49:48
0.01344	2567.29490000	06:49:48
0.01344	2215.65731000	06:49:48
0.01344	26510.39881000	06:49:48
0.01344	13824.53767000	06:49:48
0.01344	923.82703000	06:49:48
0.01343	63246.10250000	06:49:48
0.01345	4057.04260000	06:49:47
0.01347	558.94384000	06:48:48
0.01352	13927.99377000	06:43:10
0.01352	800.00000000	06:43:10
0.01353	25000.00000000	06:42:41
0.01358	608.00000000	06:40:35
0.01358	416.00000000	06:40:35
0.01357	192.00000000	06:40:35
0.01357	608.00000000	06:40:35
0.01353	3005.76720000	06:38:48
0.01353	2217.29490000	06:38:48
0.01353	1377.28693000	06:38:48
0.01353	2655.76725000	06:38:48
0.01354	1728.92452000	06:38:48
0.01354	2215.65731000	06:38:48
0.01355	800.00000000	06:38:48
0.01355	941.28844000	06:38:48
0.01355	2565.65731000	06:38:48
0.01355	37064.35465000	06:38:48
0.01356	13187.99590000	06:38:48
0.01356	14748.36470000	06:38:48
0.01356	2759.17130000	06:38:48
0.01356	200000.00000000	06:38:48
0.01356	29457.21810000	06:38:48
0.01362	2960.12171000	06:35:42
0.01361	10722.43127000	06:35:42
0.01361	62426.77450000	06:35:42
0.01359	350.00000000	06:26:49
0.01360	553.60099000	06:26:49
0.01361	4009.34770000	06:26:37
0.01364	20000.00000000	06:24:28
0.01364	800.00000000	06:22:20
0.01363	30469.46088000	06:22:20
0.01370	800.00000000	06:14:23
0.01369	3985.91840000	06:08:21
0.01371	800.00000000	06:06:31
0.01378	559.47280000	06:01:39
0.01378	800.00000000	06:01:39
0.01376	800.00000000	06:00:58
0.01376	657.45098000	05:58:59
0.01379	552.49359000	05:49:03
0.01379	3985.91841000	05:49:03
0.01374	20000.00000000	05:34:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 9,229,813
Máx. 0.01446	Min. 0.01316
7 Dias
Variação -2.64%	Volume 69,504,952
Máx. 0.01446	Min. 0.01214
30 Dias
Variação -32.66%	Volume 271,314,231
Máx. 0.02200	Min. 0.01214