PLUME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01311	800.00000000	11:39:33
0.01311	1518.75000000	11:39:22
0.01311	800.00000000	11:39:22
0.01311	1518.75000000	11:37:11
0.01311	800.00000000	11:37:11
0.01312	1518.75000000	11:37:00
0.01312	800.00000000	11:37:00
0.01308	18226.69973000	11:35:41
0.01308	1518.75000000	11:35:41
0.01308	13252.38927000	11:35:41
0.01309	1518.75000000	11:35:41
0.01310	800.00000000	11:35:41
0.01310	1518.75000000	11:35:41
0.01314	800.00000000	11:31:06
0.01314	800.00000000	11:30:28
0.01314	1518.75000000	11:30:28
0.01315	1518.75000000	11:29:50
0.01312	1518.75000000	11:23:05
0.01312	800.00000000	11:23:05
0.01313	800.00000000	11:19:48
0.01313	1518.75000000	11:19:48
0.01314	1518.75000000	11:19:48
0.01316	4562.43845000	11:15:22
0.01316	1518.75000000	11:15:22
0.01315	1518.75000000	11:15:22
0.01311	13222.06344000	11:04:22
0.01312	800.00000000	11:04:20
0.01316	800.00000000	10:57:22
0.01316	1518.75000000	10:57:22
0.01317	604.97308000	10:57:22
0.01317	376.64886000	10:57:20
0.01317	537.12806000	10:57:20
0.01317	1518.75000000	10:54:10
0.01317	1518.75000000	10:54:01
0.01317	800.00000000	10:53:51
0.01317	1518.75000000	10:53:51
0.01318	1518.75000000	10:51:21
0.01318	1518.75000000	10:50:01
0.01318	800.00000000	10:50:01
0.01318	1518.75000000	10:47:47
0.01318	800.00000000	10:47:47
0.01318	800.00000000	10:47:46
0.01318	1518.75000000	10:47:46
0.01319	1518.75000000	10:44:50
0.01319	800.00000000	10:44:50
0.01318	298.96813000	10:41:17
0.01317	1518.75000000	10:41:12
0.01318	1078.74865000	10:40:54
0.01317	732.70826000	10:40:53
0.01319	11978.56600000	10:40:49
0.01319	9000.00000000	10:40:49
0.01319	16732.25330000	10:40:49
0.01319	2985.71060000	10:40:49
0.01320	800.00000000	10:40:49
0.01321	800.00000000	10:37:09
0.01322	800.00000000	10:37:06
0.01320	800.00000000	10:32:26
0.01318	758.39150000	10:31:43
0.01318	1518.75000000	10:31:43
0.01319	1518.75000000	10:31:43
0.01320	1518.75000000	10:31:43
0.01320	800.00000000	10:31:43
0.01319	1518.75000000	10:31:17
0.01321	800.00000000	10:31:17
0.01319	1518.75000000	10:31:13
0.01320	800.00000000	10:31:13
0.01320	5354.70628000	10:31:08
0.01320	523.60900000	10:31:04
0.01320	1047.21800000	10:31:04
0.01320	2094.43610000	10:31:04
0.01320	4188.87210000	10:31:04
0.01317	1518.75000000	10:30:49
0.01313	8211.53729000	10:29:22
0.01313	22472.69984000	10:29:22
0.01313	38040.37762000	10:29:22
0.01313	1518.75000000	10:29:22
0.01315	800.00000000	10:29:22
0.01315	1518.75000000	10:29:22
0.01316	800.00000000	10:28:55
0.01316	1518.75000000	10:28:55
0.01316	1518.75000000	10:28:55
0.01312	38715.83417000	10:25:21
0.01313	800.00000000	10:25:21
0.01311	800.00000000	10:23:08
0.01311	1518.75000000	10:23:08
0.01312	800.00000000	10:23:05
0.01310	1518.75000000	10:21:00
0.01310	800.00000000	10:21:00
0.01311	800.00000000	10:19:38
0.01311	1518.75000000	10:19:27
0.01311	800.00000000	10:19:15
0.01309	29200.00000000	10:17:38
0.01311	800.00000000	10:17:38
0.01312	800.00000000	10:16:42
0.01313	800.00000000	10:16:01
0.01312	1518.75000000	10:14:01
0.01312	800.00000000	10:14:01
0.01312	800.00000000	10:12:33
0.01311	13222.06344000	10:12:33
0.01311	5000.00000000	10:12:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 8,267,184
Máx. 0.01354	Min. 0.01263
7 Dias
Variação -7.02%	Volume 51,959,294
Máx. 0.01455	Min. 0.01260
30 Dias
Variação +4.63%	Volume 338,492,716
Máx. 0.01699	Min. 0.01188