PLUME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01061	552.88600000	01:43:44
0.01058	248.44500000	01:31:43
0.01058	800.00000000	01:31:43
0.01058	556.87500000	01:31:43
0.01059	556.87500000	01:31:43
0.01056	556.87500000	00:59:19
0.01056	800.00000000	00:59:19
0.01052	23184.64200000	00:48:19
0.01053	443.12500000	00:47:11
0.01053	556.87500000	00:47:11
0.01057	274.22400000	00:14:49
0.01061	3492.08922000	23:34:03
0.01061	556.87500000	23:34:03
0.01061	1191.83300000	23:32:06
0.01061	556.87500000	23:32:06
0.01064	72386.48813000	23:16:10
0.01064	50903.20893000	23:16:10
0.01064	52631.57894000	23:16:10
0.01064	40994.68688000	23:16:10
0.01064	556.87500000	23:16:10
0.01065	1207.73320000	23:16:10
0.01065	33132.69213000	23:16:10
0.01065	556.87500000	23:16:10
0.01066	800.00000000	23:16:10
0.01066	556.87500000	23:16:10
0.01067	18744.14245000	23:16:10
0.01067	556.87500000	23:16:10
0.01068	556.87500000	23:16:10
0.01070	2479.62800000	22:45:07
0.01070	556.87500000	22:45:07
0.01068	556.87500000	22:28:12
0.01068	629.72292000	21:54:43
0.01072	5356.09800000	21:53:44
0.01070	800.00000000	21:53:44
0.01068	3029.60805000	21:47:15
0.01068	800.00000000	21:47:15
0.01070	4231.78615000	21:36:22
0.01072	800.00000000	21:23:38
0.01071	800.00000000	21:15:57
0.01079	554.43880000	21:02:42
0.01079	800.00000000	21:02:42
0.01079	588.51560000	21:02:42
0.01078	588.51560000	21:02:42
0.01072	800.00000000	20:02:00
0.01076	4759.35680000	19:55:37
0.01076	588.51560000	19:55:37
0.01075	800.00000000	19:55:37
0.01074	588.51560000	19:55:37
0.01074	224.13759000	19:51:07
0.01074	588.51560000	19:51:07
0.01075	588.51560000	19:51:07
0.01075	800.00000000	19:42:53
0.01076	18587.36059000	19:19:59
0.01076	588.51560000	19:19:59
0.01083	800.00000000	19:12:32
0.01083	800.00000000	19:11:49
0.01082	800.00000000	19:11:48
0.01082	800.00000000	19:11:30
0.01080	800.00000000	19:11:30
0.01078	800.00000000	19:11:21
0.01078	588.51560000	19:11:21
0.01077	800.00000000	19:10:56
0.01077	588.51560000	19:10:56
0.01081	6406.09824000	19:07:01
0.01081	588.51560000	19:07:01
0.01080	1128.35496000	19:07:01
0.01079	588.51560000	19:07:01
0.01078	588.51560000	19:07:01
0.01078	800.00000000	19:07:01
0.01072	49754.20704000	19:04:46
0.01072	588.51560000	19:04:46
0.01073	588.51560000	19:04:46
0.01079	6547.84720000	19:01:19
0.01079	588.51560000	19:01:19
0.01078	588.51560000	19:01:19
0.01076	800.00000000	19:01:19
0.01075	588.51560000	19:01:19
0.01071	588.51560000	18:46:29
0.01070	588.51560000	18:45:41
0.01087	29541.22079000	18:44:00
0.01087	588.51560000	18:44:00
0.01085	588.51560000	18:44:00
0.01085	25044.73896000	18:44:00
0.01084	588.51560000	18:44:00
0.01084	49193.46121000	18:44:00
0.01082	588.51560000	18:44:00
0.01078	235294.00000000	18:44:00
0.01078	588.51560000	18:44:00
0.01077	588.51560000	18:44:00
0.01074	588.51560000	18:44:00
0.01074	93109.86964000	18:44:00
0.01073	34289.14330000	18:44:00
0.01073	35652.66689000	18:44:00
0.01073	588.51560000	18:44:00
0.01072	102809.52187000	18:44:00
0.01072	588.51560000	18:44:00
0.01070	800.00000000	18:44:00
0.01070	588.51560000	18:44:00
0.01069	5000.00000000	18:44:00
0.01069	588.51560000	18:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 2,964,593
Máx. 0.01094	Min. 0.01046
7 Dias
Variação -13.60%	Volume 23,466,220
Máx. 0.01237	Min. 0.01046
30 Dias
Variação -0.28%	Volume 218,465,658
Máx. 0.01248	Min. 0.00963