PLUME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01201	2868.75000000	06:46:54
0.01208	800.00000000	06:43:46
0.01209	2868.75000000	06:43:46
0.01211	2868.75000000	06:39:46
0.01202	800.00000000	06:33:10
0.01207	2868.75000000	06:27:55
0.01213	2868.75000000	06:18:53
0.01207	800.00000000	06:15:26
0.01203	831.25520000	06:11:27
0.01206	2868.75000000	06:10:41
0.01206	1397.01151000	06:10:06
0.01204	800.00000000	06:09:29
0.01204	2868.75000000	06:09:29
0.01203	2868.75000000	06:09:29
0.01196	2868.75000000	05:55:43
0.01196	800.00000000	05:55:43
0.01197	2868.75000000	05:55:43
0.01200	2868.75000000	05:52:40
0.01200	800.00000000	05:52:29
0.01200	2868.75000000	05:52:29
0.01201	2868.75000000	05:52:29
0.01204	2868.75000000	05:48:29
0.01202	138493.18030000	05:46:52
0.01202	2868.75000000	05:46:52
0.01208	8627.15900000	05:41:26
0.01208	2868.75000000	05:41:26
0.01207	2868.75000000	05:41:26
0.01203	800.00000000	05:40:35
0.01203	2868.75000000	05:40:35
0.01208	2868.75000000	05:39:12
0.01208	800.00000000	05:39:12
0.01210	800.00000000	05:38:55
0.01210	2868.75000000	05:38:55
0.01205	2868.75000000	05:34:38
0.01196	2868.75000000	05:32:04
0.01199	800.00000000	05:28:05
0.01197	2868.75000000	05:28:02
0.01198	23929.28765000	05:25:14
0.01198	2868.75000000	05:25:14
0.01197	2868.75000000	05:25:14
0.01197	2868.75000000	05:24:30
0.01204	2868.75000000	05:18:48
0.01199	800.00000000	05:17:33
0.01199	2868.75000000	05:17:33
0.01205	213251.39419000	05:15:36
0.01205	2868.75000000	05:15:36
0.01204	62325.44335000	05:15:36
0.01204	800.00000000	05:15:36
0.01204	2868.75000000	05:15:36
0.01204	2868.75000000	05:14:51
0.01204	800.00000000	05:14:51
0.01198	63703.04016000	05:11:49
0.01198	2868.75000000	05:11:49
0.01199	2868.75000000	05:11:49
0.01202	800.00000000	05:09:20
0.01202	2868.75000000	05:09:20
0.01200	2868.75000000	05:07:08
0.01201	2868.75000000	05:07:06
0.01201	2868.75000000	05:07:06
0.01201	800.00000000	05:07:06
0.01201	135624.43030000	05:07:06
0.01201	2868.75000000	05:07:06
0.01200	2868.75000000	05:07:06
0.01199	2868.75000000	05:07:01
0.01199	2868.75000000	05:07:01
0.01202	2868.75000000	05:06:53
0.01203	800.00000000	05:06:42
0.01203	283150.95840000	05:06:21
0.01204	2868.75000000	05:06:17
0.01209	2868.75000000	05:05:15
0.01209	139920.66862000	05:05:00
0.01209	2868.75000000	05:05:00
0.01210	800.00000000	05:05:00
0.01210	2868.75000000	05:05:00
0.01211	2868.75000000	05:05:00
0.01216	2868.75000000	05:04:22
0.01215	25403.63606000	05:03:00
0.01215	2868.75000000	05:03:00
0.01217	2868.75000000	05:00:17
0.01220	800.00000000	04:59:45
0.01220	2868.75000000	04:59:45
0.01219	2868.75000000	04:59:45
0.01219	2868.75000000	04:57:17
0.01220	2868.75000000	04:57:17
0.01224	2868.75000000	04:55:23
0.01223	2868.75000000	04:55:23
0.01224	2868.75000000	04:53:46
0.01227	800.00000000	04:48:06
0.01227	2868.75000000	04:48:06
0.01230	1927.15701000	04:42:14
0.01230	941.59299000	04:42:13
0.01232	2868.75000000	04:40:04
0.01235	2868.75000000	04:38:51
0.01234	800.00000000	04:38:51
0.01234	2868.75000000	04:38:51
0.01232	2868.75000000	04:37:20
0.01232	800.00000000	04:37:20
0.01233	2868.75000000	04:36:09
0.01233	2868.75000000	04:36:00
0.01232	44184.96515000	04:35:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.51%	Volume 13,072,248
Máx. 0.01363	Min. 0.01157
7 Dias
Variação -7.83%	Volume 82,513,599
Máx. 0.01363	Min. 0.01157
30 Dias
Variação +1.69%	Volume 343,124,406
Máx. 0.01717	Min. 0.01088