PLUME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01368	9287.61160000	07:57:41
0.01368	800.00000000	07:57:41
0.01368	1961.71870000	07:57:41
0.01367	1961.71870000	07:57:41
0.01369	1371.17682000	07:56:14
0.01368	10644.91378000	07:56:14
0.01368	1961.71870000	07:56:14
0.01367	800.00000000	07:56:14
0.01367	1961.71870000	07:56:14
0.01368	4132.17357000	07:54:36
0.01357	1059.00000000	07:51:38
0.01359	2925.00000000	07:51:38
0.01358	14619.43410000	07:51:28
0.01357	1666.00000000	07:51:27
0.01357	4165.00000000	07:51:27
0.01357	4898.00000000	07:51:27
0.01357	1961.71870000	07:51:26
0.01358	3511.16280000	07:51:26
0.01358	7187.00000000	07:51:26
0.01358	4273.00000000	07:51:26
0.01358	1383.00000000	07:51:26
0.01358	1494.00000000	07:51:26
0.01358	15640.00000000	07:51:26
0.01358	12941.00000000	07:51:26
0.01358	7461.00000000	07:51:26
0.01358	1177.00000000	07:51:26
0.01360	1617.00000000	07:51:26
0.01358	18570.53970000	07:51:26
0.01358	1515.46030000	07:51:26
0.01358	446.25840000	07:51:26
0.01358	2500.00000000	07:51:26
0.01359	536.74160000	07:51:26
0.01359	2903.00000000	07:51:26
0.01359	2542.56358000	07:51:26
0.01359	940.43642000	07:51:26
0.01359	1021.28228000	07:51:26
0.01359	939.71772000	07:51:26
0.01361	1666.00000000	07:51:25
0.01361	4165.00000000	07:51:25
0.01361	1222.00000000	07:51:25
0.01361	19423.00000000	07:51:25
0.01361	1961.71870000	07:51:25
0.01361	1690.28130000	07:51:25
0.01362	61.71870000	07:51:25
0.01362	1900.00000000	07:51:24
0.01365	1701.28130000	07:51:23
0.01365	1961.71870000	07:51:23
0.01365	800.00000000	07:51:17
0.01365	1961.71870000	07:50:40
0.01371	7226.28130000	07:50:31
0.01370	800.00000000	07:50:31
0.01370	800.00000000	07:50:22
0.01370	800.00000000	07:50:22
0.01370	800.00000000	07:50:16
0.01370	800.00000000	07:50:14
0.01369	800.00000000	07:50:13
0.01369	800.00000000	07:50:13
0.01369	800.00000000	07:50:12
0.01369	800.00000000	07:50:05
0.01369	800.00000000	07:50:04
0.01371	2281.00000000	07:50:02
0.01371	1169.00000000	07:50:02
0.01371	1177.00000000	07:50:02
0.01370	2492.00000000	07:50:02
0.01370	107.28130000	07:50:02
0.01370	1961.71870000	07:50:02
0.01372	800.00000000	07:50:00
0.01370	800.00000000	07:49:51
0.01369	1177.00000000	07:49:47
0.01370	800.00000000	07:49:47
0.01368	800.00000000	07:49:47
0.01368	800.00000000	07:49:45
0.01371	13650.93707000	07:49:45
0.01371	1961.71870000	07:49:45
0.01370	1961.71870000	07:49:45
0.01369	18842.23150000	07:49:45
0.01364	800.00000000	07:49:44
0.01364	733.43740000	07:49:44
0.01364	1228.28130000	07:49:44
0.01367	1961.71870000	07:49:44
0.01365	14652.01465000	07:49:44
0.01365	784.71870000	07:49:44
0.01365	1177.00000000	07:49:44
0.01366	0.71870000	07:49:44
0.01366	1961.00000000	07:49:44
0.01368	933.53537000	07:49:43
0.01370	767.28130000	07:49:33
0.01370	1961.71870000	07:49:33
0.01371	1012.00000000	07:49:33
0.01370	1961.71870000	07:49:15
0.01371	1961.71870000	07:49:15
0.01374	5718.14783000	07:49:15
0.01374	7846.87490000	07:49:15
0.01376	735.84747000	07:49:09
0.01377	1961.71870000	07:49:09
0.01377	927.43383000	07:49:09
0.01378	3475.28130000	07:49:09
0.01378	1961.71870000	07:49:09
0.01379	2736.06860000	07:49:09
0.01379	16106.16290000	07:49:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 8,938,441
Máx. 0.01422	Min. 0.01334
7 Dias
Variação +13.06%	Volume 107,253,994
Máx. 0.01578	Min. 0.01188
30 Dias
Variação +17.02%	Volume 288,206,679
Máx. 0.01699	Min. 0.01046