PLUME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01893	2193.75000000	22:11:43
0.01893	180.68674000	22:11:22
0.01895	67.82814000	22:07:59
0.01891	568.72831000	22:03:56
0.01871	1382.92342000	21:57:17
0.01865	569.75404000	21:57:07
0.01870	20045.41472000	21:57:07
0.01870	46932.70710000	21:57:07
0.01871	801.71031000	21:57:07
0.01871	7148.35604000	21:57:07
0.01871	808.90441000	21:57:07
0.01871	10689.47087000	21:57:07
0.01878	27.60719000	21:57:06
0.01879	6842.46939000	21:57:06
0.01880	1382.92342000	21:57:06
0.01886	242.62990000	21:55:41
0.01885	800.00000000	21:55:41
0.01888	98.04981000	21:42:45
0.01888	250.00000000	21:40:22
0.01891	6165.69920000	21:40:00
0.01888	800.00000000	21:40:00
0.01895	6954.97414000	21:37:51
0.01892	1438.51705000	21:37:51
0.01891	10576.41459000	21:37:51
0.01891	1382.92342000	21:37:51
0.01891	800.00000000	21:37:51
0.01887	5500.86786000	21:35:33
0.01887	10598.83412000	21:35:33
0.01889	1382.92342000	21:35:33
0.01891	2817.11945000	21:30:14
0.01890	800.00000000	21:30:14
0.01891	488.18085000	21:26:01
0.01893	5189.87889000	21:18:25
0.01892	27123.53913000	21:18:25
0.01892	19085.86322000	21:18:25
0.01891	800.00000000	21:18:25
0.01900	45338.23855000	21:17:27
0.01891	10576.41459000	21:17:27
0.01891	800.00000000	21:17:27
0.01890	19085.86322000	21:17:27
0.01890	1382.92342000	21:17:27
0.01891	1382.92342000	21:13:44
0.01891	800.00000000	21:13:44
0.01883	5854.69463000	21:06:55
0.01884	7086.56857000	21:01:28
0.01883	582.92342000	21:01:28
0.01885	800.00000000	20:55:40
0.01881	641.91589000	20:49:36
0.01882	800.00000000	20:49:36
0.01882	2012.60103000	20:43:58
0.01882	564.60748000	20:43:58
0.01883	10621.34891000	20:43:58
0.01883	796.60116000	20:43:58
0.01885	1382.92342000	20:43:58
0.01885	800.00000000	20:43:58
0.01891	11893.08673000	20:39:41
0.01890	1582.69596000	20:39:41
0.01889	10582.61530000	20:39:41
0.01889	800.00000000	20:39:41
0.01887	1382.92342000	20:39:41
0.01885	24041.77000000	20:39:41
0.01894	800.00000000	20:36:01
0.01886	269250.94730000	20:36:01
0.01887	63408.69579000	20:36:01
0.01888	167950.28552000	20:36:01
0.01888	134360.22840000	20:36:01
0.01889	63326.30466000	20:36:01
0.01889	24041.77000000	20:36:01
0.01890	33590.05710000	20:36:01
0.01891	5000.00000000	20:36:01
0.01892	28066.55044000	20:36:01
0.01892	10570.82452000	20:36:01
0.01893	18997.89139000	20:36:01
0.01894	791.55672000	20:36:01
0.01894	800.00000000	20:36:01
0.01890	30489.26434000	20:34:53
0.01890	33590.05710000	20:34:53
0.01891	24086.61019000	20:34:53
0.01892	28749.58381000	20:34:53
0.01893	528.15108000	20:34:53
0.01894	10559.66209000	20:34:53
0.01894	791.13924000	20:34:53
0.01894	800.00000000	20:34:53
0.01895	19022.60873000	20:34:53
0.01896	1382.92342000	20:34:53
0.01897	537.69109000	20:25:10
0.01900	554.32383000	20:23:56
0.01899	527.46038000	20:23:56
0.01897	800.00000000	20:23:56
0.01902	3036.11750000	20:20:50
0.01900	1382.92342000	20:20:50
0.01900	800.00000000	20:20:50
0.01900	245.07658000	20:14:17
0.01900	1382.92342000	20:14:17
0.01900	800.00000000	20:14:17
0.01909	3219.43551000	20:10:42
0.01908	786.98845000	20:10:42
0.01908	800.00000000	20:10:42
0.01907	437.25938000	20:10:42
0.01905	945.66404000	20:05:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.52%	Volume 10,129,595
Máx. 0.01929	Min. 0.01779
7 Dias
Variação +4.76%	Volume 155,487,834
Máx. 0.02500	Min. 0.01600
30 Dias
Variação +31.37%	Volume 446,302,073
Máx. 0.02500	Min. 0.01187