PLUME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01015	800.00000000	21:26:01
0.01015	800.00000000	21:25:31
0.01015	800.00000000	21:25:00
0.01015	800.00000000	21:24:30
0.01015	800.00000000	21:23:59
0.01015	800.00000000	21:22:58
0.01015	800.00000000	21:21:54
0.01014	3375.00000000	21:21:53
0.01014	800.00000000	21:21:53
0.01013	800.00000000	21:21:31
0.01011	800.00000000	21:20:43
0.01010	800.00000000	21:20:24
0.01010	3375.00000000	21:19:42
0.01013	3375.00000000	21:13:21
0.01013	1970.44334000	21:13:21
0.01012	800.00000000	21:13:20
0.01012	1982.16055000	21:13:20
0.01012	3375.00000000	21:13:20
0.01008	800.00000000	21:11:07
0.01007	800.00000000	21:11:02
0.01008	800.00000000	21:04:22
0.01006	800.00000000	21:04:20
0.01005	3375.00000000	20:57:40
0.01005	800.00000000	20:57:40
0.01006	1748.25729000	20:50:37
0.01006	800.00000000	20:47:29
0.01008	800.00000000	20:39:32
0.01007	800.00000000	20:38:01
0.01007	800.00000000	20:32:50
0.01007	800.00000000	20:31:38
0.01008	800.00000000	20:30:05
0.01009	800.00000000	20:25:10
0.01009	9910.80277000	20:25:09
0.01011	800.00000000	20:24:00
0.01010	800.00000000	20:23:00
0.01008	800.00000000	20:17:04
0.01008	2976.19048000	20:14:32
0.01007	800.00000000	20:10:11
0.01005	800.00000000	20:10:00
0.01006	3375.00000000	20:07:14
0.01010	3375.00000000	20:04:20
0.01011	3375.00000000	20:03:53
0.01011	800.00000000	20:03:52
0.01009	800.00000000	20:03:50
0.01005	800.00000000	20:03:46
0.01003	19932.73264000	19:59:50
0.01003	3375.00000000	19:59:50
0.01002	3375.00000000	19:59:50
0.01001	5740.64300000	19:58:16
0.01001	3375.00000000	19:58:16
0.01009	665.33201000	19:43:36
0.01010	733.31362000	19:43:32
0.01013	3375.00000000	19:43:26
0.01011	67.41171000	19:43:26
0.01011	732.58829000	19:43:26
0.01010	3375.00000000	19:43:26
0.01011	3357.33332000	19:43:26
0.01012	1080.83000000	19:43:23
0.01010	1254.75790000	19:43:23
0.01010	733.31362000	19:43:23
0.01007	3375.00000000	19:43:23
0.01002	1305.20600000	19:17:00
0.01002	1303.63200000	19:13:51
0.01005	665.03482000	19:03:45
0.01005	736.96195000	19:03:45
0.01005	736.96195000	19:03:45
0.01005	736.96195000	19:03:45
0.01004	737.69597000	18:58:08
0.01004	3375.00000000	18:55:22
0.01006	1500.00000000	18:47:57
0.01004	800.00000000	18:47:03
0.01004	5785.15936000	18:41:50
0.01004	800.00000000	18:41:50
0.01004	3375.00000000	18:41:50
0.01003	738.43146000	18:39:44
0.01003	738.43146000	18:39:44
0.01004	1465.34900000	18:08:01
0.01005	1000.00000000	18:01:45
0.01006	1544.96850000	17:48:14
0.01006	3375.00000000	17:48:14
0.01004	3375.00000000	17:45:22
0.01004	800.00000000	17:45:22
0.01004	2481.37423000	17:45:22
0.01004	665.55776000	17:44:29
0.01004	737.69597000	17:44:29
0.01004	737.69597000	17:44:29
0.01004	737.69597000	17:44:29
0.01004	9960.15936000	17:43:52
0.01004	6585.15936000	17:43:35
0.01004	3375.00000000	17:43:35
0.01003	3024.47369000	17:43:02
0.01003	3600.52631000	17:43:02
0.01003	3375.00000000	17:43:02
0.01006	9940.35785000	17:41:15
0.01004	800.00000000	17:32:00
0.01004	3375.00000000	17:32:00
0.01003	800.00000000	17:23:09
0.01002	3375.00000000	17:22:02
0.01002	800.00000000	17:22:02
0.01001	800.00000000	17:15:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 8,937,161
Máx. 0.01021	Min. 0.00982
7 Dias
Variação -0.68%	Volume 90,446,323
Máx. 0.01097	Min. 0.00963
30 Dias
Variação -6.54%	Volume 192,667,892
Máx. 0.01320	Min. 0.00900