PLUME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01564	892.62148000	06:00:59
0.01559	5099.82400000	05:53:07
0.01559	2446.87500000	05:53:07
0.01560	800.00000000	05:53:07
0.01560	2446.87500000	05:53:07
0.01561	2446.87500000	05:53:07
0.01568	743.46110000	05:33:14
0.01567	2446.87500000	05:33:14
0.01567	5000.00000000	05:30:22
0.01567	3958.67223000	04:55:50
0.01567	1041.32777000	04:50:35
0.01567	2446.87500000	04:50:35
0.01566	2446.87500000	04:50:35
0.01563	140.42866000	04:31:33
0.01563	1815.04711000	03:51:49
0.01563	959.69289000	03:51:49
0.01563	5000.00000000	03:51:49
0.01563	2446.87500000	03:51:49
0.01564	2446.87500000	03:51:49
0.01565	800.00000000	03:51:49
0.01565	2446.87500000	03:51:49
0.01566	2446.87500000	03:51:49
0.01565	70.55000000	03:47:41
0.01572	888.19338000	03:11:04
0.01570	604.61897000	03:01:08
0.01569	2446.87500000	03:01:08
0.01570	46742.07695000	02:51:05
0.01570	2446.87500000	02:51:05
0.01571	800.00000000	02:51:05
0.01572	2446.87500000	02:51:05
0.01568	41381.24600000	02:21:03
0.01568	2446.87500000	02:21:03
0.01569	2446.87500000	02:21:03
0.01580	2446.87500000	02:08:53
0.01572	5000.00000000	01:58:01
0.01574	633.31222000	01:56:09
0.01577	49752.45676000	01:53:40
0.01577	800.00000000	01:53:40
0.01577	2446.87500000	01:53:40
0.01576	5000.00000000	01:53:40
0.01576	2446.87500000	01:53:40
0.01575	2446.87500000	01:53:40
0.01584	800.00000000	01:40:06
0.01577	1739.24857000	01:25:21
0.01576	2446.87500000	01:25:21
0.01574	5000.00000000	01:12:59
0.01571	2446.87500000	01:10:41
0.01571	954.80580000	01:10:41
0.01573	800.00000000	01:10:41
0.01573	1170.10200000	01:10:12
0.01573	800.00000000	01:10:12
0.01576	2446.87500000	01:09:25
0.01582	800.00000000	00:13:08
0.01586	5000.00000000	23:48:45
0.01577	1164.00873000	23:27:23
0.01578	3752.36256000	23:25:21
0.01578	2446.87500000	23:25:21
0.01575	312.76365000	23:12:54
0.01581	1049.77743000	22:59:36
0.01581	2446.87500000	22:59:36
0.01580	2446.87500000	22:59:36
0.01583	10300.00000000	22:44:42
0.01592	2446.87500000	22:33:56
0.01590	1291.00000000	22:30:21
0.01587	5000.00000000	22:29:51
0.01586	2850.40575000	22:28:05
0.01586	2446.87500000	22:28:05
0.01585	5000.00000000	22:28:05
0.01585	2446.87500000	22:28:05
0.01583	4362.70886000	22:17:48
0.01583	2446.87500000	22:17:48
0.01582	800.00000000	22:16:23
0.01583	16576.96225000	22:10:41
0.01583	2446.87500000	22:10:41
0.01582	800.00000000	22:10:41
0.01582	2446.87500000	22:10:41
0.01581	2446.87500000	22:10:41
0.01579	11750.57034000	22:07:09
0.01579	65377.04515000	22:07:09
0.01579	8238.13017000	22:07:09
0.01579	599.35493000	22:07:07
0.01580	18331.03490000	22:07:07
0.01581	12650.22137000	22:07:05
0.01581	10000.00000000	22:07:05
0.01582	10000.00000000	22:07:05
0.01582	35398.23008000	22:07:05
0.01584	34856.09755000	22:03:46
0.01579	1162.51490000	22:02:04
0.01580	10000.00000000	22:00:57
0.01580	800.00000000	22:00:57
0.01583	5884.39700000	21:49:55
0.01582	11637.81239000	21:38:40
0.01582	49064.51134000	21:38:40
0.01582	47337.83775000	21:38:40
0.01582	47337.83775000	21:38:39
0.01587	21056.16257000	21:35:14
0.01581	800.00000000	21:35:14
0.01581	33813.27260000	21:34:46
0.01589	973.12500000	21:30:16
0.01580	800.00000000	21:30:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 5,712,686
Máx. 0.01603	Min. 0.01532
7 Dias
Variação -15.73%	Volume 60,355,298
Máx. 0.01913	Min. 0.01532
30 Dias
Variação -13.50%	Volume 522,947,480
Máx. 0.02500	Min. 0.01532