PLUME/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00997	800.00000000	04:22:55
0.00998	800.00000000	04:13:10
0.00998	3008.00000000	04:10:05
0.00998	3009.00000000	04:10:05
0.00998	3009.00000000	04:10:05
0.00998	3009.00000000	04:10:05
0.00997	23434.00000000	04:09:08
0.00998	10000.00000000	04:08:02
0.00997	800.00000000	03:50:06
0.00995	800.00000000	03:45:33
0.00994	602.00000000	03:44:27
0.00996	20013.00000000	03:43:05
0.00994	800.00000000	03:43:05
0.00995	1515.00000000	03:38:24
0.00995	8485.00000000	03:38:24
0.00995	800.00000000	03:33:10
0.00994	10000.00000000	03:31:04
0.00994	52420.00000000	03:31:03
0.00994	8212.00000000	03:30:30
0.00993	20652.00000000	03:30:30
0.00992	8497.00000000	03:22:00
0.00992	5437.00000000	03:22:00
0.00992	5437.00000000	03:22:00
0.00992	10928.00000000	03:22:00
0.00992	16393.00000000	03:22:00
0.00993	7249.00000000	03:21:41
0.00993	7249.00000000	03:21:41
0.00992	800.00000000	03:21:41
0.00991	800.00000000	03:21:41
0.00989	800.00000000	03:21:00
0.00988	657.00000000	03:11:18
0.00987	800.00000000	03:11:18
0.00988	800.00000000	03:07:40
0.00988	800.00000000	03:07:10
0.00987	800.00000000	03:06:33
0.00986	800.00000000	03:06:33
0.00985	800.00000000	02:53:47
0.00987	156.00000000	02:52:30
0.00985	800.00000000	02:52:30
0.00986	800.00000000	02:36:46
0.00988	800.00000000	02:29:24
0.00988	800.00000000	02:28:21
0.00987	792.00000000	02:25:10
0.00987	800.00000000	02:23:51
0.00988	6999.00000000	02:19:57
0.00990	800.00000000	02:19:09
0.00990	800.00000000	02:19:07
0.00990	800.00000000	02:18:03
0.00992	10000.00000000	02:18:03
0.00993	35724.00000000	02:15:27
0.00994	800.00000000	02:14:19
0.00996	3006.00000000	02:04:09
0.00996	800.00000000	02:02:51
0.00995	8.00000000	02:02:08
0.00995	792.00000000	02:02:08
0.00997	8.00000000	01:55:02
0.00997	792.00000000	01:55:02
0.00999	800.00000000	01:45:05
0.00998	800.00000000	01:45:05
0.00997	800.00000000	01:44:51
0.00997	800.00000000	01:44:47
0.00997	800.00000000	01:44:44
0.00997	800.00000000	01:44:19
0.00999	800.00000000	01:39:17
0.00998	800.00000000	01:39:16
0.00998	800.00000000	01:38:07
0.00999	800.00000000	01:36:57
0.00999	800.00000000	01:35:07
0.00999	800.00000000	01:33:07
0.00998	800.00000000	01:32:07
0.00998	800.00000000	01:27:52
0.00998	800.00000000	01:24:01
0.00997	800.00000000	01:23:11
0.00997	800.00000000	01:20:05
0.00996	8.00000000	01:18:15
0.00996	792.00000000	01:18:15
0.00995	792.00000000	01:13:01
0.00995	15511.00000000	01:13:00
0.00995	800.00000000	01:12:08
0.00994	800.00000000	01:11:49
0.00994	3016.00000000	01:11:21
0.00994	800.00000000	00:56:53
0.00993	800.00000000	00:54:31
0.00993	800.00000000	00:51:02
0.00994	800.00000000	00:40:59
0.00995	3021.00000000	00:34:22
0.00995	3021.00000000	00:34:22
0.00995	2221.00000000	00:34:22
0.00993	800.00000000	00:34:22
0.00993	72713.00000000	00:34:13
0.00994	106842.00000000	00:34:13
0.00993	800.00000000	00:31:07
0.00994	800.00000000	00:30:04
0.00994	800.00000000	00:22:55
0.00995	792.00000000	00:20:46
0.00994	8.00000000	00:17:45
0.00994	792.00000000	00:17:45
0.00993	800.00000000	00:16:35
0.00995	800.00000000	00:15:16
0.00995	800.00000000	00:15:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.15%	Volume 4,822,791
Máx. 0.01013	Min. 0.00967
7 Dias
Variação -2.64%	Volume 42,956,683
Máx. 0.01095	Min. 0.00963
30 Dias
Variação -7.86%	Volume 379,662,211
Máx. 0.01232	Min. 0.00892