PLUME/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01283	19539.00000000	00:34:27
0.01283	800.00000000	00:34:03
0.01282	800.00000000	00:33:35
0.01282	866.00000000	00:33:15
0.01283	71918.00000000	00:33:00
0.01284	9761.00000000	00:32:44
0.01284	28500.00000000	00:32:44
0.01285	19539.00000000	00:32:08
0.01287	10046.00000000	00:32:00
0.01285	800.00000000	00:31:40
0.01285	800.00000000	00:31:40
0.01282	800.00000000	00:31:01
0.01279	800.00000000	00:30:59
0.01277	7212.00000000	00:30:20
0.01276	6412.00000000	00:30:18
0.01275	4187.00000000	00:30:07
0.01273	494.00000000	00:30:05
0.01273	3652.00000000	00:30:05
0.01270	6384.00000000	00:30:01
0.01272	3652.00000000	00:30:00
0.01273	5993.00000000	00:29:58
0.01273	5957.00000000	00:29:58
0.01274	11184.00000000	00:29:57
0.01276	7212.00000000	00:29:50
0.01279	2343.00000000	00:29:19
0.01279	2343.00000000	00:29:19
0.01280	11509.00000000	00:29:15
0.01280	19106.00000000	00:28:58
0.01280	19106.00000000	00:28:58
0.01280	5482.00000000	00:28:58
0.01280	800.00000000	00:28:58
0.01280	6412.00000000	00:28:58
0.01280	6412.00000000	00:28:58
0.01280	28324.00000000	00:28:58
0.01281	14434.00000000	00:28:58
0.01282	10997.00000000	00:28:58
0.01283	3940.00000000	00:28:58
0.01284	25518.00000000	00:28:58
0.01284	800.00000000	00:28:58
0.01285	81485.00000000	00:28:58
0.01287	6412.00000000	00:28:40
0.01286	11829.00000000	00:28:08
0.01287	3545.00000000	00:28:01
0.01288	16412.00000000	00:27:54
0.01296	3158.00000000	00:27:22
0.01296	3158.00000000	00:27:22
0.01296	96.00000000	00:27:22
0.01296	3158.00000000	00:27:22
0.01296	3158.00000000	00:27:22
0.01293	2824.00000000	00:26:37
0.01293	3588.00000000	00:26:37
0.01293	6412.00000000	00:26:37
0.01293	4153.00000000	00:26:37
0.01293	6809.00000000	00:26:37
0.01293	9222.00000000	00:26:37
0.01298	28500.00000000	00:26:31
0.01298	10460.00000000	00:26:31
0.01299	52379.00000000	00:26:10
0.01302	575.00000000	00:25:33
0.01302	2189.00000000	00:25:33
0.01302	1459.00000000	00:25:33
0.01302	2189.00000000	00:25:33
0.01302	3380.00000000	00:25:17
0.01309	6548.00000000	00:23:32
0.01313	800.00000000	00:22:03
0.01314	800.00000000	00:21:42
0.01314	800.00000000	00:21:27
0.01315	1000.00000000	00:21:21
0.01317	4148.00000000	00:20:43
0.01316	12240.00000000	00:20:35
0.01315	800.00000000	00:20:27
0.01314	800.00000000	00:20:15
0.01314	800.00000000	00:20:05
0.01314	800.00000000	00:19:56
0.01314	800.00000000	00:19:51
0.01314	800.00000000	00:19:31
0.01313	800.00000000	00:19:26
0.01313	1731.00000000	00:19:23
0.01313	7513.00000000	00:19:23
0.01313	3298.00000000	00:19:23
0.01315	800.00000000	00:18:55
0.01314	800.00000000	00:18:45
0.01314	800.00000000	00:18:40
0.01314	792.00000000	00:18:37
0.01314	28500.00000000	00:18:24
0.01314	19867.00000000	00:18:24
0.01315	12248.00000000	00:18:05
0.01314	800.00000000	00:17:52
0.01314	800.00000000	00:17:45
0.01313	800.00000000	00:17:42
0.01313	815.00000000	00:17:31
0.01313	800.00000000	00:17:28
0.01312	800.00000000	00:17:21
0.01311	800.00000000	00:17:19
0.01311	800.00000000	00:17:09
0.01310	800.00000000	00:17:09
0.01309	800.00000000	00:17:02
0.01308	800.00000000	00:17:01
0.01309	800.00000000	00:16:43
0.01309	800.00000000	00:16:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 23,567,390
Máx. 0.01366	Min. 0.01251
7 Dias
Variação -1.61%	Volume 145,088,524
Máx. 0.01366	Min. 0.01184
30 Dias
Variação +9.47%	Volume 879,477,820
Máx. 0.01717	Min. 0.01085