PLUME/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01356	1666.00000000	23:17:47
0.01357	6070.00000000	23:17:35
0.01354	4044.00000000	23:12:43
0.01357	800.00000000	23:09:42
0.01358	36818.00000000	23:09:42
0.01357	800.00000000	23:09:42
0.01357	800.00000000	23:09:40
0.01359	22189.00000000	23:05:32
0.01359	800.00000000	23:04:22
0.01360	12134.00000000	23:04:22
0.01361	25354.00000000	23:04:22
0.01364	1406.00000000	23:00:45
0.01365	30265.00000000	22:59:42
0.01373	29986.00000000	22:52:34
0.01370	29904.00000000	22:32:40
0.01372	8853.00000000	22:31:28
0.01372	8853.00000000	22:31:20
0.01370	1666.00000000	22:26:51
0.01371	800.00000000	22:20:41
0.01371	1666.00000000	22:18:44
0.01368	7096.00000000	22:16:49
0.01366	4101.00000000	22:16:03
0.01368	7283.00000000	22:15:11
0.01370	1666.00000000	22:12:54
0.01371	800.00000000	22:12:54
0.01378	4082.00000000	22:11:13
0.01381	1042.00000000	22:07:12
0.01381	1776.00000000	22:05:31
0.01381	26726.00000000	22:05:31
0.01388	800.00000000	22:02:25
0.01392	800.00000000	22:01:19
0.01390	5820.00000000	22:01:04
0.01391	28886.00000000	22:00:45
0.01388	15775.00000000	21:59:26
0.01387	800.00000000	21:59:26
0.01388	800.00000000	21:56:16
0.01387	800.00000000	21:52:33
0.01385	800.00000000	21:44:39
0.01397	1666.00000000	21:32:56
0.01395	800.00000000	21:32:42
0.01395	15354.00000000	21:32:42
0.01394	28134.00000000	21:27:32
0.01388	800.00000000	21:22:23
0.01389	31769.00000000	21:22:23
0.01391	31717.00000000	21:17:23
0.01390	1666.00000000	21:17:23
0.01384	6590.00000000	21:16:31
0.01391	800.00000000	21:15:51
0.01391	32834.00000000	21:14:52
0.01393	47175.00000000	21:13:37
0.01388	6270.00000000	21:10:26
0.01389	474.00000000	21:08:11
0.01391	800.00000000	21:07:21
0.01391	800.00000000	21:07:21
0.01387	800.00000000	21:06:53
0.01384	3590.00000000	21:05:54
0.01384	4330.00000000	21:05:54
0.01383	800.00000000	21:05:45
0.01387	8020.00000000	21:03:42
0.01389	800.00000000	21:03:07
0.01393	31221.00000000	21:01:12
0.01388	800.00000000	20:58:52
0.01387	32199.00000000	20:58:52
0.01387	800.00000000	20:54:51
0.01386	2421.00000000	20:51:39
0.01384	29644.00000000	20:50:16
0.01387	800.00000000	20:41:14
0.01384	800.00000000	20:37:15
0.01390	800.00000000	20:25:56
0.01386	4005.00000000	19:53:43
0.01386	23018.00000000	19:52:39
0.01389	800.00000000	19:51:06
0.01396	29350.00000000	19:46:15
0.01384	660.00000000	19:28:09
0.01382	29350.00000000	19:24:54
0.01393	19349.00000000	19:18:50
0.01387	1666.00000000	18:59:17
0.01390	800.00000000	18:52:24
0.01389	9418.00000000	18:52:24
0.01390	4063.00000000	18:52:24
0.01393	800.00000000	18:51:43
0.01392	800.00000000	18:51:43
0.01396	800.00000000	18:50:52
0.01395	32780.00000000	18:50:52
0.01396	32688.00000000	18:50:52
0.01397	2992.00000000	18:50:52
0.01400	32688.00000000	18:50:09
0.01401	32349.00000000	18:50:01
0.01402	4024.00000000	18:49:04
0.01395	6520.00000000	18:38:25
0.01398	14554.00000000	18:38:23
0.01394	800.00000000	18:35:40
0.01391	800.00000000	18:34:51
0.01394	800.00000000	18:33:27
0.01392	36006.00000000	18:19:37
0.01387	35654.00000000	18:14:18
0.01390	1666.00000000	18:13:24
0.01389	36092.00000000	18:13:23
0.01386	7000.00000000	18:11:32
0.01392	1009.00000000	18:04:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 19,891,544
Máx. 0.01441	Min. 0.01306
7 Dias
Variação +1.27%	Volume 53,017,221
Máx. 0.01441	Min. 0.01214
30 Dias
Variação -34.62%	Volume 554,050,411
Máx. 0.02143	Min. 0.01214