PLUME/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01065	800.00000000	10:36:34
0.01067	800.00000000	10:29:21
0.01070	53817.00000000	10:13:36
0.01070	55021.00000000	08:42:00
0.01070	800.00000000	08:26:23
0.01072	31047.00000000	07:41:30
0.01071	800.00000000	07:34:18
0.01069	800.00000000	07:06:15
0.01071	800.00000000	07:00:15
0.01075	122.00000000	06:31:03
0.01076	800.00000000	06:31:03
0.01083	923.00000000	06:25:37
0.01083	38477.00000000	05:30:14
0.01082	800.00000000	05:20:00
0.01081	800.00000000	05:16:28
0.01080	800.00000000	05:15:00
0.01078	1018.00000000	05:10:18
0.01079	800.00000000	05:10:18
0.01080	800.00000000	05:10:18
0.01080	1812.00000000	05:06:44
0.01081	55821.00000000	05:06:44
0.01081	19390.00000000	05:05:27
0.01079	1143.00000000	05:04:00
0.01079	1815.00000000	05:04:00
0.01078	2022.00000000	05:02:04
0.01078	2022.00000000	05:02:04
0.01078	7692.00000000	05:02:04
0.01079	4202.00000000	05:02:04
0.01080	800.00000000	05:02:04
0.01085	800.00000000	04:54:56
0.01085	800.00000000	04:54:08
0.01086	800.00000000	04:51:18
0.01088	800.00000000	04:49:15
0.01089	800.00000000	04:49:15
0.01087	800.00000000	04:49:01
0.01087	800.00000000	04:47:57
0.01085	800.00000000	04:46:25
0.01086	800.00000000	04:42:00
0.01083	140.00000000	04:32:28
0.01084	800.00000000	04:32:28
0.01085	800.00000000	04:29:55
0.01086	800.00000000	04:28:10
0.01085	796.00000000	04:27:01
0.01086	800.00000000	04:26:05
0.01086	800.00000000	04:25:13
0.01086	800.00000000	04:25:13
0.01087	800.00000000	04:25:13
0.01087	800.00000000	04:21:48
0.01087	800.00000000	04:21:04
0.01085	800.00000000	04:09:31
0.01085	800.00000000	04:09:00
0.01085	6513.00000000	04:08:53
0.01084	800.00000000	04:07:50
0.01084	566.00000000	04:07:33
0.01084	800.00000000	04:05:28
0.01085	800.00000000	04:05:28
0.01086	800.00000000	04:05:25
0.01087	800.00000000	04:03:07
0.01088	800.00000000	04:03:07
0.01089	800.00000000	03:57:11
0.01090	800.00000000	03:56:18
0.01090	800.00000000	03:54:48
0.01090	800.00000000	03:54:43
0.01089	800.00000000	03:43:13
0.01090	335.00000000	03:43:13
0.01090	465.00000000	03:43:13
0.01090	800.00000000	03:43:00
0.01090	800.00000000	03:43:00
0.01091	2059.00000000	03:41:13
0.01090	800.00000000	03:39:10
0.01091	800.00000000	03:37:12
0.01092	800.00000000	03:36:41
0.01091	800.00000000	03:35:04
0.01093	800.00000000	03:34:59
0.01093	800.00000000	03:32:33
0.01094	800.00000000	03:32:15
0.01095	800.00000000	03:31:46
0.01096	800.00000000	03:31:42
0.01095	800.00000000	03:31:42
0.01095	800.00000000	03:31:38
0.01095	800.00000000	03:31:28
0.01093	2020.00000000	03:31:24
0.01093	800.00000000	03:31:23
0.01093	800.00000000	03:31:23
0.01092	2023.00000000	03:31:23
0.01091	800.00000000	03:31:14
0.01090	800.00000000	03:30:19
0.01090	800.00000000	03:30:08
0.01091	800.00000000	03:30:04
0.01091	800.00000000	03:30:03
0.01091	800.00000000	03:30:03
0.01089	47748.00000000	03:30:02
0.01089	2040.00000000	03:30:02
0.01089	2040.00000000	03:30:02
0.01090	800.00000000	03:30:02
0.01091	800.00000000	03:28:48
0.01091	800.00000000	03:28:48
0.01091	800.00000000	03:27:57
0.01092	800.00000000	03:24:31
0.01092	800.00000000	03:24:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 2,850,300
Máx. 0.01100	Min. 0.01052
7 Dias
Variação -6.33%	Volume 43,660,868
Máx. 0.01248	Min. 0.01052
30 Dias
Variação -0.28%	Volume 249,497,984
Máx. 0.01251	Min. 0.00963