PLUME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0114400	13129.00000000	12:46:07
0.0113400	13236.00000000	11:16:07
0.0113600	18224.00000000	10:53:10
0.0111200	13484.00000000	21:07:22
0.0111700	105535.00000000	00:42:12
0.0109700	6826.00000000	21:40:00
0.0110800	153713.00000000	17:35:12
0.0111900	13669.00000000	15:57:31
0.0111900	297782.00000000	15:57:31
0.0112000	140220.00000000	15:39:10
0.0108900	2783.00000000	06:37:03
0.0109200	91575.00000000	06:37:03
0.0111500	361500.00000000	00:06:10
0.0110900	90171.00000000	00:06:10
0.0112600	13291.00000000	15:12:37
0.0115300	84180.00000000	16:58:09
0.0114500	13064.00000000	13:26:57
0.0112400	102682.00000000	20:19:19
0.0110900	76744.00000000	19:50:05
0.0111800	49978.00000000	18:05:40
0.0115400	94783.00000000	17:56:05
0.0114600	87260.00000000	15:51:35
0.0111700	95482.00000000	14:47:40
0.0112700	56.00000000	00:05:11
0.0111400	89766.00000000	20:02:08
0.0109300	133792.00000000	17:00:06
0.0109300	6970.00000000	17:00:02
0.0109300	176875.00000000	17:00:02
0.0109400	104597.00000000	15:48:20
0.0109400	169534.00000000	15:34:38
0.0108200	329383.00000000	14:24:09
0.0108800	168184.00000000	14:24:09
0.0109800	13630.00000000	14:18:39
0.0110000	497567.00000000	14:18:31
0.0110500	13538.00000000	14:13:35
0.0113000	9900.00000000	08:35:04
0.0112700	123397.00000000	05:46:46
0.0112000	89285.00000000	05:46:46
0.0113900	241676.00000000	17:07:46
0.0114600	126260.00000000	17:07:46
0.0114200	2189.00000000	08:26:51
0.0105100	9514.00000000	07:16:49
0.0104300	95693.00000000	02:13:10
0.0101300	16583.00000000	10:48:32
0.0100300	16583.00000000	23:51:01
0.0097600	17923.00000000	23:14:06
0.0099500	17923.00000000	21:47:47
0.0110000	22656.00000000	03:29:01
0.0113000	69419.00000000	00:30:15
0.0114400	8393.00000000	12:09:40
0.0113700	13172.00000000	02:15:51
0.0112500	6624.00000000	23:22:50
0.0113500	13256.00000000	20:50:43
0.0112300	1250.00000000	20:34:10
0.0112300	12355.00000000	20:30:56
0.0112500	510.00000000	20:28:17
0.0117000	26694.00000000	12:02:02
0.0120400	166042.00000000	12:51:06
0.0120300	83125.00000000	12:51:06
0.0113900	35190.00000000	10:49:31
0.0115300	510.00000000	10:46:03
0.0116200	510.00000000	10:34:26
0.0115300	510.00000000	09:56:06
0.0114300	510.00000000	09:21:17
0.0115300	510.00000000	09:03:40
0.0116200	510.00000000	09:01:25
0.0117100	510.00000000	08:55:36
0.0116700	510.00000000	08:33:13
0.0116200	510.00000000	08:13:12
0.0117100	510.00000000	08:00:15
0.0118000	510.00000000	07:17:55
0.0119000	510.00000000	07:04:03
0.0119900	510.00000000	06:53:37
0.0120900	510.00000000	06:15:43
0.0119900	510.00000000	05:54:44
0.0120900	510.00000000	05:35:27
0.0119900	510.00000000	05:11:17
0.0120900	510.00000000	05:06:00
0.0121800	510.00000000	05:00:31
0.0122800	510.00000000	04:52:05
0.0123800	510.00000000	04:34:48
0.0124700	510.00000000	04:28:59
0.0125700	510.00000000	03:48:48
0.0126700	510.00000000	03:17:34
0.0125700	510.00000000	03:07:11
0.0124700	510.00000000	03:04:18
0.0123800	510.00000000	03:03:00
0.0122800	510.00000000	02:32:47
0.0121800	510.00000000	02:30:22
0.0122800	510.00000000	02:24:13
0.0121800	510.00000000	02:22:08
0.0120900	510.00000000	02:12:33
0.0120700	62137.00000000	02:12:10
0.0119900	510.00000000	02:07:25
0.0119600	510.00000000	02:05:58
0.0119000	510.00000000	02:05:50
0.0118000	510.00000000	02:05:34
0.0117100	510.00000000	02:05:24
0.0116200	510.00000000	02:05:06
0.0115100	19620.00000000	02:04:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 58,073
Máx. 0.0114400	Min. 0.0111200
7 Dias
Variação +0.18%	Volume 4,235,910
Máx. 0.0115400	Min. 0.0108200
30 Dias
Variação -20.78%	Volume 5,903,297
Máx. 0.0180100	Min. 0.0097600