PLUME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0139000	1003.00000000	11:06:54
0.0139700	152.00000000	11:05:41
0.0139700	434.00000000	11:05:37
0.0139600	1410.00000000	11:05:15
0.0138700	20.00000000	10:06:46
0.0138600	3.00000000	10:05:29
0.0138700	8.00000000	10:05:25
0.0138900	26.00000000	10:05:06
0.0140900	3873.00000000	08:06:01
0.0141400	1688.00000000	08:04:19
0.0141400	511.00000000	08:04:18
0.0141400	5485.00000000	08:03:52
0.0140600	1090.00000000	07:52:02
0.0141100	70871.00000000	07:52:02
0.0144400	252.00000000	07:06:48
0.0144300	111.00000000	07:05:27
0.0143900	361.00000000	07:03:43
0.0142600	18978.00000000	06:59:32
0.0143900	136213.00000000	06:49:06
0.0144300	733.00000000	06:45:25
0.0141500	758.00000000	06:05:42
0.0142100	354.00000000	06:05:04
0.0141900	70472.00000000	05:19:23
0.0138900	71994.00000000	05:16:31
0.0125600	103090.00000000	05:12:09
0.0122200	855.00000000	05:11:54
0.0121600	1562.00000000	05:11:41
0.0121300	855.00000000	05:11:30
0.0120100	1562.00000000	05:11:29
0.0132000	755.00000000	05:11:22
0.0132300	755.00000000	05:11:20
0.0134600	12808.00000000	05:11:15
0.0138800	4337.00000000	05:11:08
0.0143700	7004.00000000	05:10:55
0.0152600	98423.00000000	05:09:01
0.0150100	74.00000000	03:06:02
0.0150000	214.00000000	03:05:56
0.0150100	490.00000000	03:05:29
0.0150500	694.00000000	03:03:57
0.0149400	34.00000000	02:10:47
0.0149300	5.00000000	02:05:35
0.0149300	19.00000000	02:05:28
0.0148800	499.00000000	02:05:06
0.0150000	438.00000000	01:05:07
0.0147200	2424.00000000	00:01:05
0.0148700	1549.00000000	23:44:04
0.0148900	2204.00000000	23:24:04
0.0148700	1068.00000000	23:07:14
0.0148900	114.00000000	23:05:47
0.0148900	325.00000000	23:05:36
0.0148500	1058.00000000	23:05:17
0.0148800	2204.00000000	23:04:04
0.0149400	2204.00000000	22:46:04
0.0149300	2204.00000000	22:26:04
0.0148500	2204.00000000	22:06:05
0.0148200	2.00000000	22:05:36
0.0148200	141.00000000	22:05:29
0.0148200	458.00000000	22:05:06
0.0148900	2204.00000000	21:48:10
0.0148100	2204.00000000	21:28:10
0.0146300	2204.00000000	21:08:06
0.0145900	322.00000000	21:05:33
0.0146100	832.00000000	21:05:28
0.0145800	1047.00000000	21:05:15
0.0146300	2204.00000000	20:50:06
0.0146400	2204.00000000	20:30:05
0.0144900	2204.00000000	20:10:05
0.0144500	362.00000000	20:06:44
0.0143900	2204.00000000	19:50:05
0.0144100	2204.00000000	19:32:05
0.0144600	2204.00000000	19:12:05
0.0143800	431.00000000	19:04:08
0.0144100	358.00000000	19:03:44
0.0144800	2204.00000000	18:52:04
0.0146300	2204.00000000	18:34:06
0.0151800	2204.00000000	18:34:04
0.0147400	2204.00000000	18:14:22
0.0147300	385.00000000	18:07:00
0.0147000	532.00000000	18:03:49
0.0146800	2204.00000000	17:54:16
0.0146000	133827.00000000	17:48:15
0.0145400	2204.00000000	17:36:05
0.0144800	69060.00000000	17:20:14
0.0146400	2204.00000000	17:16:05
0.0148000	2204.00000000	16:56:06
0.0148300	2204.00000000	16:36:04
0.0148100	2204.00000000	16:18:05
0.0147700	101.00000000	16:06:56
0.0148100	173.00000000	16:05:14
0.0149600	2204.00000000	15:58:05
0.0148700	2204.00000000	15:38:05
0.0149200	65573.00000000	15:33:54
0.0148400	2204.00000000	15:20:04
0.0147500	491.00000000	15:05:27
0.0147000	690.00000000	15:03:49
0.0146900	2204.00000000	15:00:06
0.0148500	2204.00000000	14:40:13
0.0149200	2204.00000000	14:22:05
0.0150400	52.00000000	14:10:53
0.0150100	1150.00000000	14:08:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 1,277,124
Máx. 0.0155800	Min. 0.0120100
7 Dias
Variação +7.84%	Volume 11,036,710
Máx. 0.0155800	Min. 0.0119400
30 Dias
Variação +22.57%	Volume 22,046,551
Máx. 0.0155800	Min. 0.0105800