PLUME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0100700	574.00000000	12:50:34
0.0104200	6412.00000000	15:11:18
0.0104300	14393.00000000	13:08:17
0.0104900	14327.00000000	11:15:00
0.0104800	14324.00000000	10:49:00
0.0104800	14340.00000000	09:39:12
0.0104800	14321.00000000	09:20:08
0.0104900	783.00000000	08:53:15
0.0104600	14342.00000000	07:29:11
0.0101200	11017.00000000	10:36:47
0.0101400	7387.00000000	10:07:01
0.0099300	50352.00000000	06:12:24
0.0105000	14268.00000000	14:35:15
0.0105300	14209.00000000	13:38:47
0.0104900	13915.00000000	13:18:56
0.0104600	23220.00000000	13:12:56
0.0105700	32410.00000000	12:08:19
0.0105600	13825.00000000	11:13:38
0.0105500	13863.00000000	11:08:10
0.0097500	14245.00000000	09:42:40
0.0104100	14413.00000000	04:49:22
0.0098900	26675.00000000	14:07:21
0.0099800	11429.00000000	09:27:10
0.0095900	3336.00000000	00:09:02
0.0095600	4388.00000000	00:03:32
0.0095500	4394.00000000	00:00:29
0.0095400	4397.00000000	23:50:49
0.0095300	4402.00000000	23:48:48
0.0095200	4406.00000000	23:32:16
0.0095100	4413.00000000	23:31:26
0.0095000	4416.00000000	23:22:00
0.0095200	4403.00000000	23:20:42
0.0095200	4402.00000000	23:19:59
0.0095200	4402.00000000	23:19:49
0.0095200	4400.00000000	23:19:30
0.0095200	4400.00000000	23:19:29
0.0095200	4400.00000000	23:19:28
0.0095200	4402.00000000	23:17:52
0.0095200	4402.00000000	23:17:51
0.0095200	4402.00000000	23:17:50
0.0095200	4402.00000000	23:17:49
0.0095200	4402.00000000	23:17:48
0.0095200	4402.00000000	23:17:47
0.0095200	4402.00000000	23:17:46
0.0095200	4398.00000000	23:17:45
0.0095200	4398.00000000	23:17:27
0.0095200	4398.00000000	23:17:26
0.0094900	66158.00000000	18:27:31
0.0095300	31713.00000000	17:54:10
0.0095300	31713.00000000	17:54:07
0.0095200	31713.00000000	17:54:06
0.0095200	52860.00000000	17:54:06
0.0095400	7527.00000000	17:39:11
0.0095400	31655.00000000	17:39:10
0.0095400	31654.00000000	17:39:09
0.0095400	349822.00000000	17:38:19
0.0095000	9451.00000000	17:07:24
0.0095400	9413.00000000	18:38:10
0.0093400	9562.00000000	15:51:26
0.0092400	720.00000000	06:01:48
0.0092400	3095.00000000	06:01:32
0.0093700	108446.00000000	21:31:29
0.0092700	70836.00000000	19:23:49
0.0093000	2226.00000000	17:01:30
0.0094200	720.00000000	16:01:38
0.0094300	2337.00000000	16:01:30
0.0089400	438.00000000	13:58:08
0.0098200	15258.00000000	09:07:14
0.0098400	31064.00000000	08:57:28
0.0100000	58203.00000000	07:17:18
0.0099200	2984.00000000	06:01:43
0.0097700	14377.00000000	21:08:29
0.0098000	1910.00000000	21:01:29
0.0104200	1024.00000000	15:40:07
0.0104200	1035.00000000	15:22:32
0.0103600	38610.00000000	12:58:47
0.0102000	122294.00000000	08:36:36
0.0102000	14771.00000000	08:34:18
0.0100700	99304.00000000	08:24:30
0.0101100	14771.00000000	08:24:25
0.0102700	14475.00000000	08:15:34
0.0103100	96993.00000000	08:15:34
0.0104700	14377.00000000	07:09:28
0.0103600	14490.00000000	06:45:26
0.0114400	13129.00000000	12:46:07
0.0113400	13236.00000000	11:16:07
0.0113600	18224.00000000	10:53:10
0.0111200	13484.00000000	21:07:22
0.0111700	105535.00000000	00:42:12
0.0109700	6826.00000000	21:40:00
0.0110800	153713.00000000	17:35:12
0.0111900	13669.00000000	15:57:31
0.0111900	297782.00000000	15:57:31
0.0112000	140220.00000000	15:39:10
0.0108900	2783.00000000	06:37:03
0.0109200	91575.00000000	06:37:03
0.0111500	361500.00000000	00:06:10
0.0110900	90171.00000000	00:06:10
0.0112600	13291.00000000	15:12:37
0.0115300	84180.00000000	16:58:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 21,379
Máx. 0.0104300	Min. 0.0100700
7 Dias
Variação -3.27%	Volume 316,940
Máx. 0.0105700	Min. 0.0097500
30 Dias
Variação -3.45%	Volume 6,208,727
Máx. 0.0115400	Min. 0.0089400