PLUME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0130100	2278.00000000	01:26:10
0.0132100	2278.00000000	00:26:09
0.0130000	27997.00000000	23:08:26
0.0130000	1935.00000000	23:08:19
0.0130000	12829.00000000	23:08:18
0.0130000	18327.00000000	23:08:15
0.0130000	49392.00000000	23:08:12
0.0130000	8024.00000000	23:08:12
0.0130000	43137.00000000	23:08:12
0.0130000	4592.00000000	23:08:05
0.0130000	1438.00000000	23:08:05
0.0130000	20013.00000000	23:07:07
0.0131400	33531.00000000	22:52:53
0.0131100	82425.00000000	22:52:53
0.0131000	1078.00000000	22:52:53
0.0130700	578038.00000000	22:52:53
0.0130600	76569.00000000	22:52:53
0.0130400	40828.00000000	22:51:23
0.0130000	484.00000000	22:43:27
0.0131900	4153.00000000	19:16:25
0.0134500	421.00000000	16:25:15
0.0132300	43137.00000000	13:42:48
0.0130100	1846.00000000	11:11:32
0.0132400	420.00000000	00:35:01
0.0131200	43137.00000000	22:47:33
0.0129500	10.00000000	16:06:52
0.0129200	8342.00000000	15:49:14
0.0129400	223493.00000000	15:49:14
0.0129700	880528.00000000	15:49:14
0.0129800	376732.00000000	15:49:14
0.0129900	82813.00000000	15:49:14
0.0133900	4136.00000000	15:05:34
0.0130300	55.00000000	14:06:37
0.0130400	21917.00000000	13:30:01
0.0129300	39.00000000	06:08:49
0.0129900	12.00000000	05:06:39
0.0129100	677.00000000	04:10:08
0.0128100	2085.00000000	23:10:04
0.0129100	2412.00000000	22:32:06
0.0129100	2412.00000000	21:52:05
0.0128300	2412.00000000	21:12:05
0.0128400	2412.00000000	20:34:04
0.0129400	2412.00000000	19:54:05
0.0129500	2412.00000000	19:16:05
0.0130400	4295.00000000	19:06:44
0.0129400	2412.00000000	18:36:06
0.0130200	2412.00000000	17:56:05
0.0130600	2412.00000000	17:18:05
0.0130500	2412.00000000	16:38:06
0.0132000	81.00000000	16:07:40
0.0132600	2412.00000000	15:58:09
0.0130700	2412.00000000	15:20:05
0.0130700	4191.00000000	15:07:27
0.0129700	2412.00000000	14:40:05
0.0130800	2412.00000000	14:00:05
0.0130100	2412.00000000	13:22:04
0.0130200	2412.00000000	12:42:05
0.0127200	2412.00000000	12:02:05
0.0127700	2412.00000000	11:24:09
0.0125300	2412.00000000	10:44:05
0.0125300	2412.00000000	10:04:05
0.0125500	2412.00000000	09:26:05
0.0125600	2412.00000000	08:46:05
0.0124400	159448.00000000	08:17:24
0.0123500	2412.00000000	08:06:06
0.0123700	2412.00000000	07:28:05
0.0125100	2412.00000000	06:48:06
0.0125900	2412.00000000	06:08:05
0.0126600	2412.00000000	05:30:05
0.0126800	2412.00000000	04:50:04
0.0127600	2412.00000000	04:10:05
0.0127200	2412.00000000	03:32:06
0.0127900	2412.00000000	02:52:05
0.0127200	2412.00000000	02:12:05
0.0126300	2412.00000000	01:34:05
0.0127000	47930.00000000	01:01:24
0.0125900	2412.00000000	00:54:07
0.0124800	2412.00000000	00:14:06
0.0123500	4034.00000000	00:04:02
0.0124900	108768.00000000	23:11:35
0.0124000	7536.00000000	23:07:22
0.0123600	4044.00000000	23:05:56
0.0123600	80906.00000000	22:09:23
0.0123700	85553.00000000	22:02:48
0.0123700	6030.00000000	22:02:44
0.0122000	705948.00000000	21:56:18
0.0122200	130241.00000000	21:56:18
0.0126000	24096.00000000	16:50:27
0.0126800	2272.00000000	16:32:04
0.0128000	40839.00000000	15:49:34
0.0128000	37286.00000000	15:49:34
0.0127500	37433.00000000	10:31:10
0.0128000	346.00000000	09:19:26
0.0128600	1000.00000000	09:12:49
0.0129300	2272.00000000	08:06:07
0.0130300	2272.00000000	03:04:04
0.0135300	5000.00000000	05:07:31
0.0136300	367.00000000	22:42:36
0.0137600	73985.00000000	11:56:20
0.0137500	34710.00000000	11:56:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,054,750
Máx. 0.0134500	Min. 0.0130000
7 Dias
Variação -10.28%	Volume 7,922,306
Máx. 0.0146200	Min. 0.0122000
30 Dias
Variação -38.25%	Volume 36,058,602
Máx. 0.0215600	Min. 0.0122000