PLUME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0111500	4630.00000000	07:11:18
0.0111100	6742.00000000	05:35:28
0.0110000	14570.00000000	23:14:49
0.0112600	13586.00000000	17:59:07
0.0114500	13131.00000000	11:14:00
0.0114400	6567.00000000	11:07:32
0.0114600	13482.00000000	22:07:07
0.0122200	28221.00000000	18:00:08
0.0119300	414.00000000	14:30:09
0.0118700	99669.00000000	14:28:50
0.0120600	87275.00000000	11:50:57
0.0120900	12393.00000000	11:50:57
0.0120800	414.00000000	09:00:11
0.0123700	5833.00000000	07:34:54
0.0120800	5833.00000000	06:17:02
0.0120000	58203.00000000	03:46:17
0.0120000	187418.00000000	03:34:33
0.0113700	87950.00000000	11:36:49
0.0113700	5594.00000000	22:02:46
0.0117000	67436.00000000	17:50:31
0.0117800	83109.00000000	17:26:46
0.0117700	11261.00000000	17:25:57
0.0117700	1278.00000000	16:18:32
0.0117700	84961.00000000	16:14:42
0.0117200	62264.00000000	16:14:42
0.0121800	2057.00000000	12:49:53
0.0122100	1278.00000000	09:05:54
0.0122700	12208.00000000	08:55:03
0.0124100	64586.00000000	07:42:59
0.0122800	51607.00000000	06:58:01
0.0122800	37968.00000000	06:57:20
0.0122800	45176.00000000	06:57:12
0.0123000	46083.00000000	03:14:10
0.0123900	64975.00000000	15:50:10
0.0118400	1147.00000000	09:14:57
0.0119100	1146.00000000	08:28:43
0.0117000	11725.00000000	19:25:22
0.0118000	29356.00000000	18:38:00
0.0118100	62972.00000000	18:19:39
0.0116900	43172.00000000	16:10:17
0.0116900	5594.00000000	13:01:10
0.0115800	2293.00000000	12:55:48
0.0115100	9404.00000000	06:44:35
0.0115600	30622.00000000	16:58:23
0.0113900	9404.00000000	14:37:07
0.0112000	9404.00000000	13:03:22
0.0112300	31150.00000000	09:15:18
0.0115600	19809.00000000	14:54:45
0.0113100	19237.00000000	10:14:06
0.0113400	19237.00000000	10:12:49
0.0113500	528.00000000	19:03:41
0.0113500	19809.00000000	06:50:27
0.0113100	30622.00000000	21:20:34
0.0113100	15000.00000000	19:52:57
0.0113200	11261.00000000	12:22:56
0.0104600	1274.00000000	14:02:58
0.0105000	21097.00000000	11:00:04
0.0104400	21097.00000000	14:29:38
0.0103400	13080.00000000	17:54:07
0.0102500	2000.00000000	06:26:43
0.0106400	1000.00000000	22:03:20
0.0106300	1000.00000000	22:01:15
0.0108200	58354.00000000	19:10:53
0.0104100	58354.00000000	14:03:26
0.0100400	606.00000000	16:46:53
0.0097700	30800.00000000	10:05:17
0.0096500	30800.00000000	03:22:59
0.0097400	20000.00000000	17:05:43
0.0097400	20000.00000000	17:04:29
0.0098900	606.00000000	12:37:24
0.0100700	574.00000000	12:50:34
0.0104200	6412.00000000	15:11:18
0.0104300	14393.00000000	13:08:17
0.0104900	14327.00000000	11:15:00
0.0104800	14324.00000000	10:49:00
0.0104800	14340.00000000	09:39:12
0.0104800	14321.00000000	09:20:08
0.0104900	783.00000000	08:53:15
0.0104600	14342.00000000	07:29:11
0.0101200	11017.00000000	10:36:47
0.0101400	7387.00000000	10:07:01
0.0099300	50352.00000000	06:12:24
0.0105000	14268.00000000	14:35:15
0.0105300	14209.00000000	13:38:47
0.0104900	13915.00000000	13:18:56
0.0104600	23220.00000000	13:12:56
0.0105700	32410.00000000	12:08:19
0.0105600	13825.00000000	11:13:38
0.0105500	13863.00000000	11:08:10
0.0097500	14245.00000000	09:42:40
0.0104100	14413.00000000	04:49:22
0.0098900	26675.00000000	14:07:21
0.0099800	11429.00000000	09:27:10
0.0095900	3336.00000000	00:09:02
0.0095600	4388.00000000	00:03:32
0.0095500	4394.00000000	00:00:29
0.0095400	4397.00000000	23:50:49
0.0095300	4402.00000000	23:48:48
0.0095200	4406.00000000	23:32:16
0.0095100	4413.00000000	23:31:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 11,372
Máx. 0.0111500	Min. 0.0111100
7 Dias
Variação -6.38%	Volume 1,290,465
Máx. 0.0124100	Min. 0.0110000
30 Dias
Variação +7.11%	Volume 2,268,072
Máx. 0.0124100	Min. 0.0096500