PLUME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0183900	2923.00000000	11:05:16
0.0183900	5591.00000000	11:04:53
0.0184200	282.00000000	10:55:34
0.0183600	300.00000000	10:35:56
0.0183000	3001.00000000	10:05:15
0.0183000	4350.00000000	10:04:10
0.0183000	1341.00000000	10:04:07
0.0183200	301.00000000	09:47:07
0.0184000	299.00000000	09:35:14
0.0184800	298.00000000	09:31:43
0.0184000	299.00000000	09:30:36
0.0184300	293.00000000	09:28:43
0.0184600	66715.00000000	09:20:39
0.0184300	468.00000000	09:09:23
0.0184400	11.00000000	09:06:33
0.0184100	34.00000000	09:05:28
0.0184800	296.00000000	09:03:20
0.0184800	298.00000000	09:02:35
0.0185200	297.00000000	09:02:21
0.0186000	97076.00000000	09:00:13
0.0186400	296.00000000	08:59:24
0.0186800	295.00000000	08:54:16
0.0187600	5285.00000000	08:44:32
0.0188400	292.00000000	08:37:25
0.0188000	293.00000000	08:21:21
0.0187600	294.00000000	08:17:22
0.0187200	294.00000000	08:17:14
0.0186600	2767.00000000	08:05:27
0.0186900	4317.00000000	08:04:18
0.0187000	1248.00000000	08:04:13
0.0186800	295.00000000	08:03:03
0.0186400	296.00000000	07:57:47
0.0186000	296.00000000	07:54:21
0.0185700	96.00000000	07:05:25
0.0186000	296.00000000	07:00:52
0.0186400	296.00000000	07:00:49
0.0186800	96639.00000000	06:52:31
0.0186900	42681.00000000	06:44:07
0.0187200	294.00000000	06:32:07
0.0188000	293.00000000	06:10:56
0.0187800	367.00000000	06:05:25
0.0187600	294.00000000	06:05:16
0.0187200	294.00000000	06:03:31
0.0186800	295.00000000	05:59:13
0.0186000	296.00000000	05:49:15
0.0186700	2653.00000000	05:45:04
0.0186800	295.00000000	05:38:49
0.0187800	2660.00000000	05:35:06
0.0187400	1.00000000	05:33:25
0.0187600	294.00000000	05:33:25
0.0187800	2631.00000000	05:33:12
0.0188000	293.00000000	05:33:09
0.0188100	2631.00000000	05:33:06
0.0188200	2626.00000000	05:33:00
0.0188300	146414.00000000	05:31:24
0.0188300	1313.00000000	05:15:13
0.0188300	1310.00000000	05:15:06
0.0188700	220.00000000	05:06:44
0.0188800	318.00000000	05:05:32
0.0188800	98.00000000	05:05:24
0.0189200	291.00000000	05:03:25
0.0189900	349.00000000	05:01:59
0.0190400	2609.00000000	04:43:57
0.0190000	290.00000000	04:39:58
0.0189200	291.00000000	04:34:57
0.0189600	291.00000000	04:32:00
0.0190400	289.00000000	04:26:03
0.0190000	290.00000000	04:25:43
0.0189600	291.00000000	04:25:40
0.0189200	291.00000000	04:24:49
0.0188800	292.00000000	04:23:53
0.0188400	292.00000000	04:23:24
0.0188300	7024.00000000	04:23:20
0.0188000	293.00000000	04:23:05
0.0187600	294.00000000	04:21:16
0.0187200	294.00000000	04:20:56
0.0186800	295.00000000	04:20:51
0.0186400	296.00000000	04:20:45
0.0185600	297.00000000	04:14:41
0.0186000	59423.00000000	04:11:45
0.0186400	296.00000000	03:59:42
0.0186000	296.00000000	03:57:46
0.0185600	297.00000000	03:37:37
0.0186900	2658.00000000	03:34:09
0.0186900	5038.00000000	03:34:02
0.0186800	295.00000000	03:34:02
0.0186000	296.00000000	03:10:44
0.0186400	296.00000000	03:09:49
0.0186800	295.00000000	03:08:17
0.0187400	2977.00000000	03:05:18
0.0187100	4070.00000000	03:04:20
0.0187200	275.00000000	03:04:20
0.0187000	1340.00000000	03:04:17
0.0187600	49.00000000	03:03:11
0.0187600	21.00000000	03:03:08
0.0187600	30.00000000	03:03:07
0.0187600	43.00000000	03:03:04
0.0187600	62.00000000	03:03:03
0.0187600	89.00000000	03:03:02
0.0187200	7.00000000	03:02:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.75%	Volume 1,366,459
Máx. 0.0193600	Min. 0.0182400
7 Dias
Variação +2.17%	Volume 19,156,936
Máx. 0.0213200	Min. 0.0170800
30 Dias
Variação +32.21%	Volume 42,418,325
Máx. 0.0213200	Min. 0.0119400