PLUME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0134500	8.00000000	17:06:53
0.0134600	1.00000000	17:06:05
0.0133800	89668.00000000	16:42:01
0.0133300	3941.00000000	15:07:30
0.0133200	599.00000000	15:05:59
0.0134000	598.00000000	14:00:52
0.0130200	79.00000000	13:06:48
0.0130200	12.00000000	13:05:34
0.0130700	557.00000000	12:41:18
0.0126400	589.00000000	11:37:55
0.0127700	6891.00000000	09:41:23
0.0128800	660.00000000	08:12:23
0.0129200	715.00000000	08:10:11
0.0128900	95285.00000000	08:07:28
0.0129900	3.00000000	08:04:31
0.0128800	85.00000000	07:06:44
0.0128800	13.00000000	07:05:28
0.0129400	4670.00000000	06:06:56
0.0129500	710.00000000	06:05:43
0.0128200	28.00000000	23:07:00
0.0128400	5.00000000	23:05:46
0.0129500	22.00000000	22:06:37
0.0129300	3.00000000	22:04:29
0.0128700	4440.00000000	21:05:13
0.0128700	6337.00000000	21:04:16
0.0128700	2622.00000000	21:04:11
0.0128100	4703.00000000	19:06:49
0.0128400	714.00000000	19:04:14
0.0128600	6249.00000000	18:33:47
0.0127000	2097.00000000	16:29:09
0.0127000	6249.00000000	16:27:26
0.0129800	912.00000000	15:07:13
0.0129800	139.00000000	15:06:02
0.0130600	1.00000000	14:07:29
0.0130600	1.00000000	14:06:51
0.0130600	5.00000000	14:06:49
0.0130600	24.00000000	14:06:48
0.0130600	124.00000000	14:06:47
0.0131100	50.00000000	14:05:34
0.0131200	3.00000000	14:05:28
0.0131200	12.00000000	14:05:26
0.0131200	17.00000000	14:04:29
0.0131000	153442.00000000	13:50:41
0.0131700	1101.00000000	13:36:37
0.0131800	78291.00000000	13:36:37
0.0130900	104538.00000000	13:07:05
0.0129700	19.00000000	13:05:36
0.0129600	6.00000000	13:05:27
0.0129600	6.00000000	13:05:25
0.0129700	106523.00000000	12:57:48
0.0128300	5842.00000000	12:47:27
0.0127100	12946.00000000	12:47:19
0.0127300	82064.00000000	12:47:19
0.0127200	5842.00000000	12:47:12
0.0128900	95272.00000000	12:30:39
0.0129100	500.00000000	12:30:39
0.0129700	77101.00000000	12:30:39
0.0131100	52834.00000000	12:30:09
0.0131200	24878.00000000	12:30:09
0.0129300	3691.00000000	11:06:47
0.0129500	5759.00000000	11:04:13
0.0129500	470.00000000	11:04:10
0.0129500	1644.00000000	11:04:09
0.0129700	77101.00000000	10:34:00
0.0131900	76720.00000000	01:21:13
0.0131600	75987.00000000	01:18:31
0.0133000	137.00000000	00:05:39
0.0133300	596.00000000	00:05:15
0.0134000	23773.00000000	23:45:32
0.0132300	549.00000000	23:04:15
0.0132300	75585.00000000	22:11:12
0.0132900	33186.00000000	22:10:18
0.0132200	75642.00000000	22:09:17
0.0132400	76721.00000000	22:09:14
0.0140700	4366.00000000	21:06:38
0.0141000	6822.00000000	21:05:41
0.0141000	1876.00000000	21:05:27
0.0139600	83.00000000	20:17:32
0.0139400	10000.00000000	20:12:02
0.0139400	102.00000000	20:05:30
0.0139300	31.00000000	20:05:23
0.0142100	17.00000000	19:07:08
0.0142000	54.00000000	19:07:04
0.0140000	172.00000000	17:06:50
0.0139900	23.00000000	17:05:30
0.0139900	7.00000000	17:05:29
0.0138800	102635.00000000	16:12:14
0.0139100	120029.00000000	16:10:41
0.0140500	46.00000000	16:06:57
0.0137200	669.00000000	15:06:03
0.0137000	22350.00000000	12:20:24
0.0137200	85245.00000000	12:20:24
0.0137400	72780.00000000	12:20:24
0.0137400	180375.00000000	12:20:19
0.0137700	90927.00000000	12:15:05
0.0137700	109396.00000000	12:15:01
0.0137700	160427.00000000	12:14:10
0.0136900	4043.00000000	11:05:15
0.0137200	5829.00000000	11:04:14
0.0137000	1792.00000000	11:04:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.59%	Volume 230,207
Máx. 0.0134600	Min. 0.0126400
7 Dias
Variação -6.21%	Volume 6,493,474
Máx. 0.0143400	Min. 0.0126400
30 Dias
Variação +9.62%	Volume 34,594,531
Máx. 0.0155800	Min. 0.0113500