PLUME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0167100	2597.00000000	23:05:22
0.0167100	1208.00000000	23:05:21
0.0167000	138076.00000000	22:22:15
0.0167400	329.00000000	22:22:05
0.0168000	328.00000000	21:19:50
0.0164900	121285.00000000	18:46:30
0.0164000	1613.00000000	18:16:09
0.0164000	6100.00000000	18:16:05
0.0164100	39491.00000000	18:15:04
0.0164800	334.00000000	17:55:54
0.0166400	331.00000000	17:06:19
0.0165600	333.00000000	16:49:23
0.0166200	331.00000000	16:47:13
0.0166400	331.00000000	16:45:54
0.0166800	330.00000000	16:45:53
0.0168800	326.00000000	16:09:48
0.0168600	327.00000000	16:04:42
0.0168100	14975.00000000	15:43:04
0.0167100	4958.00000000	15:29:28
0.0167200	329.00000000	14:34:32
0.0169200	29320.00000000	13:57:45
0.0168800	326.00000000	13:34:02
0.0168600	327.00000000	13:33:22
0.0167900	3719.00000000	13:15:53
0.0168600	46436.00000000	11:45:04
0.0168500	8909.00000000	11:45:04
0.0167400	329.00000000	11:13:49
0.0169300	2337.00000000	10:07:05
0.0169300	437.00000000	10:06:36
0.0169500	1889.00000000	10:05:56
0.0169400	580.00000000	10:05:42
0.0170000	16011.00000000	07:11:35
0.0170000	5880.00000000	07:06:15
0.0170000	5880.00000000	07:06:15
0.0170000	5890.00000000	07:04:44
0.0171700	38662.00000000	06:21:18
0.0174000	37627.00000000	05:12:28
0.0174300	8619.00000000	04:52:27
0.0174100	5740.00000000	04:52:10
0.0174100	5740.00000000	04:52:09
0.0174100	5750.00000000	04:51:29
0.0174400	57339.00000000	04:39:44
0.0174600	316.00000000	04:39:23
0.0175400	57012.00000000	02:18:03
0.0177000	311.00000000	01:57:23
0.0177500	310.00000000	01:42:24
0.0178000	309.00000000	01:38:51
0.0180900	295.00000000	23:53:47
0.0181500	3545.00000000	23:05:23
0.0183500	62436.00000000	22:43:38
0.0184000	299.00000000	22:42:07
0.0184500	299.00000000	22:40:29
0.0186500	295.00000000	19:03:01
0.0187000	293.00000000	19:02:07
0.0189000	357.00000000	17:53:57
0.0188000	293.00000000	17:35:27
0.0185200	68776.00000000	16:19:02
0.0187500	39978.00000000	15:53:45
0.0187200	294.00000000	15:53:25
0.0186800	295.00000000	15:51:15
0.0186100	714.00000000	15:51:04
0.0185600	297.00000000	15:37:56
0.0185200	297.00000000	15:37:45
0.0184800	298.00000000	15:33:22
0.0184400	299.00000000	15:32:52
0.0184300	40694.00000000	15:27:28
0.0184000	300.00000000	15:26:59
0.0184000	299.00000000	15:26:59
0.0183600	300.00000000	15:25:54
0.0183200	301.00000000	15:11:47
0.0182800	301.00000000	15:11:12
0.0182400	302.00000000	15:06:37
0.0182000	303.00000000	14:50:29
0.0181600	303.00000000	14:48:21
0.0179200	307.00000000	13:37:22
0.0179600	307.00000000	13:32:06
0.0180000	306.00000000	13:30:14
0.0180900	16565.00000000	13:30:02
0.0181000	10283.00000000	13:30:02
0.0181000	5530.00000000	13:30:00
0.0181000	5530.00000000	13:30:00
0.0181000	242.00000000	13:29:55
0.0181000	6008.00000000	13:29:49
0.0180900	55279.00000000	13:29:48
0.0182400	164294.00000000	13:17:26
0.0182200	54884.00000000	13:17:26
0.0182000	79828.00000000	13:16:30
0.0181500	83884.00000000	13:07:56
0.0182700	16420.00000000	11:30:07
0.0182400	302.00000000	11:12:50
0.0182000	303.00000000	11:08:49
0.0181600	303.00000000	11:04:01
0.0181200	304.00000000	11:03:06
0.0179200	307.00000000	10:16:32
0.0179600	307.00000000	10:03:17
0.0180900	60482.00000000	07:02:17
0.0182000	2.00000000	04:33:49
0.0182000	301.00000000	04:33:28
0.0184000	299.00000000	02:52:00
0.0183200	301.00000000	02:37:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.93%	Volume 683,777
Máx. 0.0181500	Min. 0.0164000
7 Dias
Variação -15.39%	Volume 11,470,200
Máx. 0.0212400	Min. 0.0164000
30 Dias
Variação +10.74%	Volume 67,464,838
Máx. 0.0241000	Min. 0.0144400