PLUME/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01028	6667.50000000	08:49:03
0.01028	2293.00000000	08:49:03
0.01029	35031.70000000	08:45:57
0.01029	968.20000000	08:45:57
0.01030	1220.10000000	08:45:57
0.01031	800.00000000	08:45:57
0.01032	24230.70000000	08:44:44
0.01032	39524.90000000	08:44:44
0.01032	23430.70000000	08:44:44
0.01032	800.00000000	08:44:44
0.01033	8401.70000000	08:44:44
0.01032	4198.60000000	08:44:44
0.01032	30955.50000000	08:44:44
0.01032	23244.20000000	08:44:44
0.01032	51374.10000000	08:44:44
0.01031	10227.30000000	08:44:44
0.01031	4198.60000000	08:44:44
0.01032	12904.90000000	08:44:44
0.01032	4198.60000000	08:44:44
0.01031	37707.50000000	08:44:44
0.01031	5839.70000000	08:44:44
0.01031	17038.40000000	08:44:44
0.01030	800.00000000	08:44:44
0.01030	21760.00000000	08:44:44
0.01030	9402.80000000	08:44:44
0.01030	972.70000000	08:44:44
0.01030	10000.00000000	08:44:44
0.01030	6548.90000000	08:44:44
0.01030	6006.60000000	08:44:44
0.01028	1073.40000000	08:44:44
0.01028	10946.40000000	08:44:44
0.01028	7445.00000000	08:44:44
0.01027	2518.80000000	08:43:10
0.01027	6433.10000000	08:43:10
0.01027	2672.40000000	08:43:10
0.01027	3014.70000000	08:39:13
0.01027	7456.30000000	08:39:13
0.01027	3029.50000000	08:39:13
0.01026	1417.70000000	08:37:02
0.01027	4097.80000000	08:36:15
0.01026	7463.70000000	08:36:15
0.01026	800.00000000	08:36:15
0.01026	4198.60000000	08:36:15
0.01026	5040.00000000	08:36:05
0.01026	4198.60000000	08:34:03
0.01027	4198.60000000	08:33:04
0.01027	8460.50000000	08:33:04
0.01027	2714.80000000	08:33:03
0.01027	2103.40000000	08:33:03
0.01027	4500.50000000	08:33:03
0.01026	2311.40000000	08:32:40
0.01026	9982.50000000	08:32:40
0.01025	2518.30000000	08:32:15
0.01025	6759.40000000	08:32:15
0.01025	3394.20000000	08:32:15
0.01025	800.00000000	08:32:15
0.01026	7630.70000000	08:26:21
0.01026	2972.30000000	08:26:21
0.01026	10185.30000000	08:26:21
0.01026	1921.50000000	08:26:21
0.01026	800.00000000	08:26:21
0.01025	4198.60000000	08:25:05
0.01025	732.20000000	08:25:05
0.01025	800.00000000	08:25:05
0.01026	10626.80000000	08:24:22
0.01027	5536.00000000	08:19:50
0.01027	1216.50000000	08:19:50
0.01027	87738.80000000	08:19:50
0.01027	975.10000000	08:19:50
0.01027	4198.60000000	08:19:50
0.01026	15304.10000000	08:19:50
0.01026	4198.60000000	08:19:50
0.01026	2684.90000000	08:18:18
0.01026	8356.00000000	08:18:18
0.01026	3148.80000000	08:18:18
0.01027	2572.70000000	08:16:57
0.01027	4198.60000000	08:16:57
0.01027	6712.00000000	08:16:57
0.01027	6467.60000000	08:16:57
0.01026	10000.00000000	08:16:57
0.01026	1211.90000000	08:16:57
0.01026	976.00000000	08:16:57
0.01026	31394.70000000	08:16:57
0.01026	800.00000000	08:16:57
0.01026	4198.60000000	08:16:57
0.01026	6037.80000000	08:16:57
0.01025	2482.10000000	08:16:57
0.01025	10185.00000000	08:16:57
0.01025	6116.40000000	08:16:57
0.01025	4198.60000000	08:16:57
0.01025	2378.00000000	08:16:57
0.01026	973.00000000	08:16:10
0.01026	87428.10000000	08:16:10
0.01027	800.00000000	08:16:10
0.01027	6428.80000000	08:16:10
0.01027	2878.10000000	08:16:10
0.01029	6492.80000000	08:14:51
0.01029	2038.10000000	08:14:51
0.01029	7295.50000000	08:14:51
0.01030	800.00000000	08:10:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 19,949,667
Máx. 0.01066	Min. 0.01019
7 Dias
Variação -9.43%	Volume 179,568,219
Máx. 0.01235	Min. 0.01004
30 Dias
Variação -31.74%	Volume 881,243,187
Máx. 0.01577	Min. 0.00965