PLUME/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01792	800.00000000	19:33:06
0.01792	800.00000000	19:33:03
0.01792	800.00000000	19:33:03
0.01792	136.90000000	19:33:02
0.01792	800.00000000	19:33:02
0.01792	82.30000000	19:32:51
0.01792	800.00000000	19:32:51
0.01792	126.90000000	19:32:41
0.01792	800.00000000	19:32:41
0.01792	98.70000000	19:32:34
0.01792	800.00000000	19:32:34
0.01792	84.90000000	19:32:27
0.01792	800.00000000	19:32:27
0.01791	360.60000000	19:31:53
0.01791	15091.60000000	19:31:53
0.01791	556.70000000	19:31:53
0.01791	1608.10000000	19:31:53
0.01791	800.00000000	19:31:10
0.01791	556.70000000	19:31:10
0.01791	134.30000000	19:31:10
0.01791	1845.10000000	19:31:10
0.01791	1845.10000000	19:31:10
0.01791	8338.50000000	19:31:10
0.01791	11173.10000000	19:31:10
0.01791	800.00000000	19:31:10
0.01792	24639.50000000	19:29:56
0.01792	119.00000000	19:28:10
0.01792	800.00000000	19:28:10
0.01793	96.90000000	19:26:27
0.01793	800.00000000	19:26:27
0.01793	6075.00000000	19:26:16
0.01793	3915.80000000	19:26:16
0.01793	800.00000000	19:26:13
0.01793	123.40000000	19:26:11
0.01793	800.00000000	19:26:11
0.01793	800.00000000	19:26:09
0.01793	800.00000000	19:26:09
0.01793	800.00000000	19:26:09
0.01793	800.00000000	19:26:08
0.01793	800.00000000	19:26:08
0.01793	119.80000000	19:26:08
0.01793	800.00000000	19:26:08
0.01793	248.30000000	19:26:00
0.01793	1213.00000000	19:26:00
0.01793	432.70000000	19:26:00
0.01793	1064.00000000	19:25:29
0.01793	1078.00000000	19:25:26
0.01793	800.00000000	19:25:21
0.01793	1027.00000000	19:25:18
0.01793	1010.00000000	19:25:14
0.01793	800.00000000	19:25:10
0.01792	358.70000000	19:25:07
0.01792	1920.30000000	19:25:07
0.01792	1260.20000000	19:25:07
0.01792	2787.50000000	19:25:07
0.01790	435.90000000	19:22:26
0.01790	1234.20000000	19:22:26
0.01789	334.40000000	19:22:15
0.01790	13499.70000000	19:22:00
0.01790	146.40000000	19:21:21
0.01790	415.30000000	19:21:21
0.01790	410.50000000	19:21:21
0.01790	410.50000000	19:21:21
0.01790	410.50000000	19:21:21
0.01790	118.20000000	19:21:21
0.01790	800.00000000	19:21:21
0.01790	344.90000000	19:19:59
0.01790	541.60000000	19:19:59
0.01790	800.00000000	19:19:56
0.01790	108.60000000	19:19:26
0.01790	800.00000000	19:19:26
0.01791	128.90000000	19:19:04
0.01791	800.00000000	19:19:04
0.01792	696.00000000	19:18:53
0.01792	113.50000000	19:18:53
0.01792	800.00000000	19:18:53
0.01792	146.50000000	19:17:53
0.01792	800.00000000	19:17:53
0.01792	96.00000000	19:17:40
0.01792	800.00000000	19:17:40
0.01792	108.00000000	19:17:37
0.01792	800.00000000	19:17:37
0.01792	800.00000000	19:17:32
0.01792	800.00000000	19:17:32
0.01792	800.00000000	19:17:32
0.01792	800.00000000	19:17:28
0.01792	800.00000000	19:17:27
0.01792	800.00000000	19:17:27
0.01792	800.00000000	19:17:27
0.01791	1636.00000000	19:17:20
0.01791	372.70000000	19:17:20
0.01791	126.50000000	19:17:15
0.01791	800.00000000	19:17:15
0.01791	83.70000000	19:16:28
0.01791	800.00000000	19:16:28
0.01791	558.30000000	19:16:28
0.01791	8136.50000000	19:16:28
0.01792	800.00000000	19:16:24
0.01792	5630.70000000	19:16:24
0.01793	800.00000000	19:16:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 31,885,769
Máx. 0.01832	Min. 0.01745
7 Dias
Variação -7.10%	Volume 794,392,900
Máx. 0.02138	Min. 0.01700
30 Dias
Variação +27.82%	Volume 2,268,281,031
Máx. 0.02138	Min. 0.01184