PLUME/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01205	800.00000000	06:47:56
0.01205	800.00000000	06:47:17
0.01205	800.00000000	06:47:09
0.01205	962.00000000	06:47:06
0.01203	800.00000000	06:46:54
0.01204	800.00000000	06:46:18
0.01205	800.00000000	06:46:09
0.01205	800.00000000	06:46:02
0.01205	2067.10000000	06:46:02
0.01205	4306.70000000	06:46:02
0.01205	1263.30000000	06:46:02
0.01207	800.00000000	06:46:00
0.01206	800.00000000	06:45:35
0.01206	914.00000000	06:45:09
0.01206	24844.80000000	06:45:09
0.01204	114.00000000	06:45:04
0.01205	800.00000000	06:45:04
0.01205	800.00000000	06:45:03
0.01204	800.00000000	06:45:02
0.01204	109.20000000	06:45:02
0.01205	800.00000000	06:45:01
0.01206	800.00000000	06:45:00
0.01207	800.00000000	06:45:00
0.01206	800.00000000	06:44:16
0.01207	800.00000000	06:44:15
0.01206	1047.20000000	06:44:02
0.01207	800.00000000	06:44:02
0.01208	800.00000000	06:44:02
0.01209	1553.40000000	06:43:46
0.01210	1064.10000000	06:43:46
0.01210	800.00000000	06:43:46
0.01211	811.20000000	06:43:42
0.01211	1173.90000000	06:43:42
0.01209	1126.00000000	06:43:23
0.01209	800.00000000	06:43:23
0.01209	1092.90000000	06:43:11
0.01209	7465.00000000	06:43:11
0.01209	4135.00000000	06:43:11
0.01209	15000.00000000	06:43:11
0.01209	800.00000000	06:43:11
0.01209	1857.20000000	06:43:11
0.01207	1126.10000000	06:43:04
0.01208	800.00000000	06:43:02
0.01208	95.60000000	06:43:02
0.01208	109.20000000	06:43:02
0.01208	5570.00000000	06:43:02
0.01209	800.00000000	06:43:00
0.01211	1111.40000000	06:42:43
0.01211	907.60000000	06:42:43
0.01210	800.00000000	06:42:02
0.01211	800.00000000	06:41:05
0.01210	596.00000000	06:41:02
0.01210	2435.00000000	06:41:02
0.01211	800.00000000	06:41:02
0.01212	20687.80000000	06:40:43
0.01212	53436.90000000	06:40:43
0.01212	823.60000000	06:40:43
0.01212	109.20000000	06:40:43
0.01212	1896.60000000	06:40:43
0.01213	800.00000000	06:40:43
0.01214	800.00000000	06:40:42
0.01214	854.80000000	06:40:37
0.01214	12372.20000000	06:40:37
0.01213	739.00000000	06:40:35
0.01214	800.00000000	06:40:31
0.01214	800.00000000	06:40:09
0.01212	54.90000000	06:40:04
0.01213	800.00000000	06:40:04
0.01214	190.00000000	06:40:02
0.01214	610.00000000	06:40:02
0.01215	800.00000000	06:39:52
0.01215	800.00000000	06:39:52
0.01215	1097.00000000	06:39:52
0.01216	800.00000000	06:39:51
0.01216	109.00000000	06:39:49
0.01214	1074.70000000	06:39:46
0.01214	800.00000000	06:39:46
0.01214	95.50000000	06:39:46
0.01213	1648.40000000	06:39:46
0.01213	5570.00000000	06:39:46
0.01212	872.60000000	06:39:46
0.01212	109.00000000	06:39:46
0.01211	800.00000000	06:39:38
0.01211	674.10000000	06:39:27
0.01209	800.00000000	06:38:30
0.01208	860.30000000	06:38:20
0.01207	2258.60000000	06:38:07
0.01207	5570.00000000	06:38:07
0.01207	1774.20000000	06:38:07
0.01208	109.20000000	06:37:27
0.01212	824.00000000	06:36:42
0.01212	109.00000000	06:36:34
0.01210	793.30000000	06:36:22
0.01209	887.00000000	06:36:11
0.01208	87.10000000	06:36:04
0.01208	800.00000000	06:36:04
0.01208	95.50000000	06:36:01
0.01208	109.00000000	06:36:01
0.01205	895.50000000	06:35:49
0.01204	109.00000000	06:35:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.34%	Volume 61,126,368
Máx. 0.01370	Min. 0.01155
7 Dias
Variação -7.66%	Volume 235,966,169
Máx. 0.01370	Min. 0.01155
30 Dias
Variação +2.99%	Volume 1,282,635,993
Máx. 0.01716	Min. 0.01085