PLUME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01685	670.00000000	01:08:42
0.01684	9610.00000000	01:08:33
0.01684	1180.00000000	01:08:33
0.01684	1300.00000000	01:08:33
0.01684	1180.00000000	01:08:33
0.01684	960.00000000	01:08:33
0.01684	1180.00000000	01:08:33
0.01684	1170.00000000	01:06:55
0.01685	1270.00000000	01:05:53
0.01688	10.00000000	01:05:00
0.01688	1380.00000000	01:04:34
0.01687	300.00000000	01:04:13
0.01687	970.00000000	01:03:43
0.01688	10.00000000	01:03:43
0.01690	3030.00000000	01:02:57
0.01690	1740.00000000	01:02:57
0.01690	80.00000000	01:00:08
0.01689	4890.00000000	00:59:35
0.01687	660.00000000	00:59:35
0.01685	5000.00000000	00:59:01
0.01685	5000.00000000	00:59:01
0.01686	230.00000000	00:59:01
0.01686	1180.00000000	00:59:01
0.01686	1050.00000000	00:59:01
0.01689	1770.00000000	00:56:00
0.01689	2070.00000000	00:56:00
0.01689	1170.00000000	00:56:00
0.01687	1160.00000000	00:54:37
0.01688	1090.00000000	00:54:37
0.01690	10.00000000	00:54:13
0.01690	1170.00000000	00:54:13
0.01690	1190.00000000	00:54:13
0.01688	20.00000000	00:54:00
0.01688	20.00000000	00:54:00
0.01688	1300.00000000	00:53:24
0.01688	1180.00000000	00:53:24
0.01686	350.00000000	00:53:24
0.01688	150.00000000	00:48:34
0.01688	1150.00000000	00:48:34
0.01688	1180.00000000	00:48:34
0.01687	140.00000000	00:48:34
0.01687	130.00000000	00:48:34
0.01687	1190.00000000	00:48:34
0.01687	660.00000000	00:46:32
0.01684	520.00000000	00:45:03
0.01684	250.00000000	00:45:03
0.01683	240.00000000	00:45:03
0.01683	170.00000000	00:45:03
0.01683	660.00000000	00:45:03
0.01683	530.00000000	00:45:03
0.01683	130.00000000	00:45:03
0.01683	1490.00000000	00:44:23
0.01684	1190.00000000	00:44:23
0.01686	640.00000000	00:43:52
0.01686	670.00000000	00:43:52
0.01685	1990.00000000	00:43:52
0.01684	940.00000000	00:43:40
0.01684	520.00000000	00:43:31
0.01684	330.00000000	00:43:31
0.01683	340.00000000	00:43:31
0.01683	820.00000000	00:43:31
0.01682	40.00000000	00:43:31
0.01683	1040.00000000	00:42:46
0.01682	1030.00000000	00:42:16
0.01682	40.00000000	00:42:16
0.01682	2000.00000000	00:42:16
0.01681	1080.00000000	00:41:56
0.01681	20.00000000	00:41:34
0.01681	2600.00000000	00:41:34
0.01681	1190.00000000	00:41:34
0.01681	1190.00000000	00:41:34
0.01682	1190.00000000	00:41:22
0.01682	1190.00000000	00:41:22
0.01682	1190.00000000	00:41:22
0.01682	1190.00000000	00:41:22
0.01682	1190.00000000	00:41:22
0.01682	1190.00000000	00:41:22
0.01682	1190.00000000	00:41:22
0.01682	1190.00000000	00:41:22
0.01684	10.00000000	00:41:03
0.01685	750.00000000	00:40:26
0.01685	540.00000000	00:40:26
0.01685	640.00000000	00:40:26
0.01684	10.00000000	00:40:26
0.01685	640.00000000	00:39:41
0.01684	20.00000000	00:39:41
0.01684	10.00000000	00:38:59
0.01684	2250.00000000	00:38:59
0.01684	5030.00000000	00:38:59
0.01684	2530.00000000	00:38:59
0.01684	2530.00000000	00:38:59
0.01684	2530.00000000	00:38:59
0.01684	1500.00000000	00:38:59
0.01684	2530.00000000	00:38:59
0.01684	2530.00000000	00:38:59
0.01684	23000.00000000	00:38:59
0.01684	7530.00000000	00:38:59
0.01684	15470.00000000	00:38:59
0.01684	3490.00000000	00:38:59
0.01684	5380.00000000	00:38:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.06%	Volume 14,135,450
Máx. 0.01817	Min. 0.01636
7 Dias
Variação -19.86%	Volume 109,990,410
Máx. 0.02105	Min. 0.01636
30 Dias
Variação +3.15%	Volume 748,637,140
Máx. 0.02414	Min. 0.01497