PLUME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01840	670.00000000	14:00:52
0.01840	1500.00000000	14:00:52
0.01841	2230.00000000	14:00:49
0.01841	5430.00000000	14:00:22
0.01842	5000.00000000	14:00:03
0.01844	680.00000000	13:58:44
0.01844	2220.00000000	13:58:44
0.01843	550.00000000	13:58:30
0.01845	560.00000000	13:58:03
0.01845	5000.00000000	13:57:48
0.01845	2280.00000000	13:57:45
0.01845	1850.00000000	13:57:44
0.01845	1810.00000000	13:57:43
0.01842	1850.00000000	13:57:00
0.01842	1560.00000000	13:57:00
0.01842	1560.00000000	13:57:00
0.01844	3420.00000000	13:56:24
0.01844	1580.00000000	13:56:24
0.01842	3460.00000000	13:55:26
0.01842	1890.00000000	13:55:26
0.01840	260.00000000	13:55:04
0.01840	3160.00000000	13:55:04
0.01840	1580.00000000	13:55:04
0.01840	200.00000000	13:55:04
0.01840	1600.00000000	13:55:04
0.01840	1600.00000000	13:55:04
0.01840	1600.00000000	13:55:04
0.01842	1800.00000000	13:55:00
0.01842	1600.00000000	13:55:00
0.01842	1600.00000000	13:55:00
0.01847	1690.00000000	13:53:41
0.01846	2410.00000000	13:52:58
0.01847	1790.00000000	13:52:30
0.01845	2240.00000000	13:51:33
0.01847	4430.00000000	13:50:25
0.01849	1470.00000000	13:49:01
0.01848	590.00000000	13:49:01
0.01848	1470.00000000	13:49:01
0.01848	1470.00000000	13:49:01
0.01848	1470.00000000	13:49:01
0.01844	1500.00000000	13:48:28
0.01844	260.00000000	13:48:28
0.01844	3740.00000000	13:48:28
0.01844	1000.00000000	13:48:28
0.01844	2000.00000000	13:48:28
0.01844	1500.00000000	13:48:28
0.01844	1500.00000000	13:48:27
0.01849	2970.00000000	13:45:32
0.01849	1480.00000000	13:45:32
0.01846	10.00000000	13:44:24
0.01845	10.00000000	13:44:24
0.01844	440.00000000	13:44:14
0.01843	570.00000000	13:44:07
0.01844	580.00000000	13:44:03
0.01845	2840.00000000	13:43:07
0.01845	2710.00000000	13:43:07
0.01844	2710.00000000	13:43:00
0.01844	1780.00000000	13:43:00
0.01843	2710.00000000	13:42:59
0.01847	5150.00000000	13:42:40
0.01845	220.00000000	13:42:38
0.01850	560.00000000	13:42:03
0.01849	550.00000000	13:42:03
0.01849	4510.00000000	13:41:29
0.01849	1900.00000000	13:41:29
0.01849	1900.00000000	13:41:29
0.01853	1710.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	12710.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	4000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	16000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	1270.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	23000.00000000	13:41:29
0.01853	2640.00000000	13:41:29
0.01853	337720.00000000	13:41:29
0.01853	2540.00000000	13:41:29
0.01853	2540.00000000	13:41:29
0.01853	2540.00000000	13:41:29
0.01853	2540.00000000	13:41:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 16,340,310
Máx. 0.01910	Min. 0.01818
7 Dias
Variação +2.05%	Volume 170,034,150
Máx. 0.02133	Min. 0.01701
30 Dias
Variação +30.65%	Volume 484,026,690
Máx. 0.02133	Min. 0.01180