PLUME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01042	4220.00000000	13:37:03
0.01042	2660.00000000	13:37:03
0.01042	2660.00000000	13:37:03
0.01042	2660.00000000	13:37:03
0.01041	120.00000000	13:36:48
0.01043	740.00000000	13:36:25
0.01043	390.00000000	13:36:24
0.01043	390.00000000	13:36:24
0.01043	390.00000000	13:36:24
0.01044	100.00000000	13:36:00
0.01044	100.00000000	13:36:00
0.01046	1910.00000000	13:35:33
0.01046	2380.00000000	13:35:33
0.01046	2380.00000000	13:35:33
0.01046	2380.00000000	13:35:33
0.01044	2380.00000000	13:35:17
0.01044	2380.00000000	13:35:17
0.01043	1380.00000000	13:35:02
0.01044	1920.00000000	13:35:01
0.01044	120.00000000	13:35:01
0.01047	2250.00000000	13:33:02
0.01046	130.00000000	13:32:59
0.01044	2750.00000000	13:32:44
0.01044	2750.00000000	13:32:44
0.01041	540.00000000	13:32:27
0.01042	4260.00000000	13:32:27
0.01044	2390.00000000	13:32:26
0.01044	2390.00000000	13:32:26
0.01044	2760.00000000	13:32:26
0.01044	130.00000000	13:32:26
0.01042	4210.00000000	13:32:06
0.01042	5000.00000000	13:32:06
0.01041	120.00000000	13:32:05
0.01038	120.00000000	13:32:01
0.01038	400.00000000	13:32:01
0.01038	400.00000000	13:32:01
0.01038	400.00000000	13:32:01
0.01038	400.00000000	13:32:01
0.01036	120.00000000	13:31:55
0.01035	2410.00000000	13:31:55
0.01033	130.00000000	13:31:49
0.01032	1930.00000000	13:31:44
0.01032	2420.00000000	13:31:44
0.01032	2420.00000000	13:31:44
0.01030	2420.00000000	13:31:35
0.01030	2420.00000000	13:31:35
0.01030	2420.00000000	13:31:35
0.01031	450.00000000	13:30:27
0.01031	450.00000000	13:30:27
0.01031	450.00000000	13:30:27
0.01032	40.00000000	13:28:02
0.01032	40.00000000	13:28:02
0.01032	4170.00000000	13:27:51
0.01032	2090.00000000	13:27:51
0.01032	2090.00000000	13:27:51
0.01032	2090.00000000	13:27:51
0.01032	2090.00000000	13:27:51
0.01032	2090.00000000	13:27:51
0.01032	2090.00000000	13:27:51
0.01032	2090.00000000	13:27:51
0.01032	2090.00000000	13:27:51
0.01032	2090.00000000	13:27:51
0.01032	2090.00000000	13:27:51
0.01032	2090.00000000	13:27:51
0.01032	1620.00000000	13:27:51
0.01032	470.00000000	13:27:51
0.01030	480.00000000	13:25:00
0.01030	480.00000000	13:25:00
0.01030	480.00000000	13:25:00
0.01030	120.00000000	13:25:00
0.01035	1920.00000000	13:13:21
0.01033	130.00000000	13:12:51
0.01032	40.00000000	13:11:00
0.01033	40.00000000	13:11:00
0.01032	3170.00000000	13:10:33
0.01032	520.00000000	13:10:33
0.01032	490.00000000	13:10:33
0.01032	490.00000000	13:10:33
0.01032	490.00000000	13:10:33
0.01032	490.00000000	13:10:33
0.01032	510.00000000	13:10:33
0.01032	510.00000000	13:10:33
0.01032	40.00000000	13:10:00
0.01032	40.00000000	13:10:00
0.01030	10.00000000	13:09:17
0.01029	15120.00000000	13:09:15
0.01029	4150.00000000	13:09:15
0.01029	29660.00000000	13:09:15
0.01030	19440.00000000	13:09:15
0.01030	4120.00000000	13:09:15
0.01030	10.00000000	13:09:15
0.01030	5000.00000000	13:09:15
0.01030	4120.00000000	13:09:15
0.01030	130.00000000	13:09:15
0.01030	4250.00000000	13:09:15
0.01030	4170.00000000	13:09:15
0.01031	330.00000000	13:09:15
0.01033	110.00000000	13:09:15
0.01035	3210.00000000	12:57:49
0.01035	120.00000000	12:57:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.61%	Volume 14,453,020
Máx. 0.01137	Min. 0.01001
7 Dias
Variação -8.32%	Volume 98,807,970
Máx. 0.01226	Min. 0.01001
30 Dias
Variação -27.49%	Volume 743,082,780
Máx. 0.01705	Min. 0.00962