PLUME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00961	80.00000000	21:39:00
0.00961	280.00000000	21:39:00
0.00961	250.00000000	21:39:00
0.00961	110.00000000	21:39:00
0.00962	20.00000000	21:38:13
0.00963	60390.00000000	21:38:11
0.00963	420.00000000	21:28:05
0.00964	110.00000000	21:28:05
0.00966	120.00000000	21:22:20
0.00965	20.00000000	21:22:20
0.00965	2070.00000000	21:22:20
0.00965	2070.00000000	21:22:20
0.00965	1130.00000000	21:22:20
0.00962	100.00000000	21:20:01
0.00962	18080.00000000	21:20:01
0.00965	620.00000000	21:14:07
0.00962	9990.00000000	21:13:59
0.00962	20.00000000	21:13:17
0.00963	110.00000000	21:13:05
0.00964	1070.00000000	21:12:48
0.00964	380.00000000	21:12:24
0.00964	380.00000000	21:12:24
0.00964	380.00000000	21:12:24
0.00964	380.00000000	21:12:24
0.00965	100.00000000	21:10:55
0.00965	420.00000000	21:10:39
0.00964	2040.00000000	21:10:39
0.00964	680.00000000	21:10:39
0.00964	2040.00000000	21:10:39
0.00964	3120.00000000	21:10:35
0.00964	2060.00000000	21:10:35
0.00966	10.00000000	20:56:00
0.00966	10.00000000	20:56:00
0.00965	1470.00000000	20:55:23
0.00966	120.00000000	20:54:11
0.00963	1580.00000000	20:51:13
0.00963	2100.00000000	20:51:13
0.00963	1350.00000000	20:51:13
0.00963	1240.00000000	20:51:13
0.00963	110.00000000	20:51:13
0.00964	11000.00000000	20:51:12
0.00965	20.00000000	20:44:42
0.00966	110.00000000	20:44:29
0.00967	2090.00000000	20:34:24
0.00968	110.00000000	20:34:24
0.00968	130.00000000	20:34:24
0.00968	240.00000000	20:34:24
0.00968	100.00000000	20:33:32
0.00967	58280.00000000	20:33:30
0.00967	2110.00000000	20:33:30
0.00968	110.00000000	20:21:02
0.00968	20.00000000	20:21:02
0.00968	360.00000000	20:21:02
0.00968	360.00000000	20:21:02
0.00970	110.00000000	20:21:01
0.00972	100.00000000	20:20:26
0.00971	660.00000000	20:17:05
0.00971	20.00000000	20:17:01
0.00972	2050.00000000	20:14:06
0.00972	460.00000000	20:14:06
0.00972	420.00000000	20:14:06
0.00972	110.00000000	20:14:06
0.00973	620.00000000	20:14:00
0.00973	620.00000000	20:14:00
0.00973	11720.00000000	20:13:54
0.00973	4040.00000000	20:13:54
0.00973	23000.00000000	20:13:54
0.00973	23000.00000000	20:13:54
0.00973	23000.00000000	20:13:54
0.00973	11720.00000000	20:13:54
0.00973	2060.00000000	20:13:54
0.00973	2080.00000000	20:13:54
0.00973	2110.00000000	20:13:54
0.00973	10.00000000	20:11:00
0.00973	10.00000000	20:11:00
0.00973	540.00000000	20:10:12
0.00973	1510.00000000	20:10:12
0.00973	60.00000000	20:10:00
0.00973	60.00000000	20:10:00
0.00975	940.00000000	20:09:50
0.00975	2090.00000000	20:09:50
0.00975	2090.00000000	20:09:50
0.00973	2050.00000000	20:09:40
0.00973	2050.00000000	20:09:40
0.00973	2050.00000000	20:09:40
0.00973	2050.00000000	20:09:40
0.00973	2050.00000000	20:09:40
0.00973	2050.00000000	20:09:40
0.00973	2050.00000000	20:09:40
0.00973	2050.00000000	20:09:40
0.00973	2050.00000000	20:09:40
0.00973	2050.00000000	20:09:40
0.00973	40.00000000	20:09:40
0.00974	2010.00000000	20:09:40
0.00973	110.00000000	20:09:00
0.00973	110.00000000	20:09:00
0.00973	2020.00000000	20:08:36
0.00973	30.00000000	20:08:36
0.00973	2050.00000000	20:08:36
0.00973	1300.00000000	20:08:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 17,030,890
Máx. 0.01014	Min. 0.00961
7 Dias
Variação -8.70%	Volume 86,823,730
Máx. 0.01093	Min. 0.00961
30 Dias
Variação -5.67%	Volume 348,232,380
Máx. 0.01226	Min. 0.00889