PLUME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01074	21710.00000000	03:40:04
0.01074	23000.00000000	03:40:04
0.01076	1000.00000000	03:40:02
0.01076	590.00000000	03:39:58
0.01076	410.00000000	03:39:58
0.01076	1000.00000000	03:39:47
0.01076	1000.00000000	03:39:35
0.01075	2320.00000000	03:34:47
0.01075	2320.00000000	03:34:47
0.01075	2320.00000000	03:34:47
0.01075	1860.00000000	03:34:47
0.01075	1860.00000000	03:34:47
0.01075	1860.00000000	03:34:47
0.01075	1860.00000000	03:34:47
0.01075	1860.00000000	03:34:47
0.01075	1860.00000000	03:34:47
0.01075	1860.00000000	03:34:47
0.01073	490.00000000	03:32:24
0.01073	920.00000000	03:32:24
0.01073	920.00000000	03:32:24
0.01073	910.00000000	03:32:24
0.01073	1420.00000000	03:32:24
0.01073	20.00000000	03:32:24
0.01073	920.00000000	03:32:24
0.01073	920.00000000	03:32:24
0.01073	20.00000000	03:32:24
0.01073	920.00000000	03:32:24
0.01073	920.00000000	03:32:24
0.01072	40.00000000	03:31:06
0.01072	40.00000000	03:31:06
0.01072	1300.00000000	03:30:14
0.01072	640.00000000	03:30:14
0.01072	1140.00000000	03:30:14
0.01072	1860.00000000	03:30:14
0.01072	1490.00000000	03:30:14
0.01072	80.00000000	03:30:14
0.01073	370.00000000	03:30:14
0.01074	6750.00000000	03:28:10
0.01074	2320.00000000	03:27:48
0.01074	2320.00000000	03:27:48
0.01074	2320.00000000	03:27:48
0.01074	2320.00000000	03:27:48
0.01074	2320.00000000	03:27:48
0.01074	1420.00000000	03:27:48
0.01074	900.00000000	03:27:48
0.01074	2320.00000000	03:26:55
0.01074	2320.00000000	03:26:55
0.01074	2320.00000000	03:26:55
0.01074	2320.00000000	03:26:55
0.01074	130.00000000	03:26:55
0.01073	1860.00000000	03:25:37
0.01073	10.00000000	03:25:37
0.01074	530.00000000	03:23:47
0.01074	870.00000000	03:23:47
0.01074	890.00000000	03:23:47
0.01074	890.00000000	03:23:47
0.01074	890.00000000	03:23:47
0.01073	550.00000000	03:23:47
0.01073	1780.00000000	03:23:47
0.01073	1780.00000000	03:23:47
0.01073	890.00000000	03:23:47
0.01071	120.00000000	03:23:47
0.01071	1440.00000000	03:23:47
0.01071	1400.00000000	03:23:47
0.01072	10.00000000	03:23:47
0.01074	130.00000000	03:23:47
0.01074	550.00000000	03:23:47
0.01074	890.00000000	03:23:47
0.01074	890.00000000	03:23:47
0.01074	1780.00000000	03:23:47
0.01075	1230.00000000	03:23:47
0.01075	550.00000000	03:23:47
0.01075	1780.00000000	03:23:47
0.01075	1780.00000000	03:23:47
0.01075	890.00000000	03:23:47
0.01075	500.00000000	03:23:47
0.01075	890.00000000	03:23:47
0.01076	120.00000000	03:23:47
0.01076	1380.00000000	03:23:47
0.01079	20.00000000	03:16:08
0.01079	20.00000000	03:16:08
0.01079	460.00000000	03:16:08
0.01079	950.00000000	03:16:08
0.01079	1280.00000000	03:15:36
0.01079	810.00000000	03:15:36
0.01079	120.00000000	03:15:36
0.01080	920.00000000	03:15:36
0.01083	270.00000000	03:08:21
0.01083	270.00000000	03:08:19
0.01083	270.00000000	03:08:17
0.01083	270.00000000	03:08:15
0.01083	270.00000000	03:07:29
0.01083	270.00000000	03:07:27
0.01083	270.00000000	03:07:25
0.01083	270.00000000	03:07:23
0.01082	50.00000000	03:06:41
0.01084	270.00000000	03:06:35
0.01084	270.00000000	03:06:33
0.01084	270.00000000	03:06:31
0.01084	270.00000000	03:06:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 6,131,430
Máx. 0.01131	Min. 0.01071
7 Dias
Variação -10.89%	Volume 77,913,000
Máx. 0.01252	Min. 0.01068
30 Dias
Variação +0.75%	Volume 378,840,380
Máx. 0.01252	Min. 0.00961