PLUME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01297	10840.00000000	02:01:25
0.01297	10840.00000000	02:01:18
0.01301	10840.00000000	01:59:35
0.01300	1710.00000000	01:58:30
0.01300	10.00000000	01:58:30
0.01299	6160.00000000	01:57:49
0.01300	8130.00000000	01:55:24
0.01299	1910.00000000	01:54:26
0.01299	1910.00000000	01:54:26
0.01299	75950.00000000	01:54:26
0.01299	15370.00000000	01:54:26
0.01299	5000.00000000	01:54:26
0.01300	10840.00000000	01:54:26
0.01300	10840.00000000	01:54:26
0.01300	5000.00000000	01:54:26
0.01300	8130.00000000	01:54:26
0.01301	10840.00000000	01:54:26
0.01301	10840.00000000	01:54:06
0.01300	8130.00000000	01:53:17
0.01302	2940.00000000	01:52:14
0.01302	3200.00000000	01:52:14
0.01302	7670.00000000	01:52:12
0.01304	19780.00000000	01:51:11
0.01304	10.00000000	01:51:11
0.01305	7660.00000000	01:48:06
0.01305	2710.00000000	01:47:46
0.01305	8130.00000000	01:47:46
0.01306	8130.00000000	01:44:38
0.01304	380.00000000	01:44:26
0.01305	8130.00000000	01:41:13
0.01305	10840.00000000	01:38:21
0.01303	10850.00000000	01:36:34
0.01303	10850.00000000	01:36:34
0.01305	7650.00000000	01:36:14
0.01307	10850.00000000	01:34:21
0.01305	770.00000000	01:31:45
0.01306	820.00000000	01:31:06
0.01306	10280.00000000	01:31:06
0.01306	20.00000000	01:31:00
0.01305	20.00000000	01:31:00
0.01305	10.00000000	01:30:32
0.01304	1720.00000000	01:30:32
0.01304	10440.00000000	01:30:32
0.01304	20880.00000000	01:30:32
0.01304	89810.00000000	01:30:32
0.01304	5000.00000000	01:30:32
0.01304	5000.00000000	01:30:32
0.01304	5000.00000000	01:30:32
0.01304	5860.00000000	01:30:32
0.01304	4900.00000000	01:30:32
0.01304	10760.00000000	01:30:32
0.01303	5000.00000000	01:30:32
0.01303	10760.00000000	01:30:32
0.01304	7660.00000000	01:30:14
0.01303	7680.00000000	01:29:43
0.01302	7680.00000000	01:29:43
0.01301	8060.00000000	01:27:45
0.01301	3910.00000000	01:25:50
0.01301	6840.00000000	01:25:50
0.01300	5000.00000000	01:25:03
0.01299	2130.00000000	01:25:00
0.01299	7990.00000000	01:25:00
0.01299	20.00000000	01:25:00
0.01299	20.00000000	01:25:00
0.01299	10760.00000000	01:24:23
0.01299	40.00000000	01:21:00
0.01299	40.00000000	01:21:00
0.01300	4510.00000000	01:20:21
0.01300	800.00000000	01:20:21
0.01300	1200.00000000	01:20:21
0.01302	8130.00000000	01:19:49
0.01302	10900.00000000	01:18:52
0.01303	10.00000000	01:18:41
0.01300	7680.00000000	01:18:25
0.01300	220.00000000	01:16:29
0.01300	10950.00000000	01:16:29
0.01298	7180.00000000	01:16:08
0.01299	8980.00000000	01:15:43
0.01300	11500.00000000	01:12:42
0.01301	7680.00000000	01:11:31
0.01304	770.00000000	01:09:54
0.01303	10.00000000	01:09:47
0.01304	7670.00000000	01:09:47
0.01303	7660.00000000	01:09:00
0.01302	5000.00000000	01:08:15
0.01299	3590.00000000	01:08:10
0.01303	1530.00000000	01:07:34
0.01303	7660.00000000	01:07:21
0.01301	1540.00000000	01:06:47
0.01302	11500.00000000	01:06:41
0.01301	11500.00000000	01:06:30
0.01303	6130.00000000	01:06:26
0.01300	4380.00000000	01:05:34
0.01300	11500.00000000	01:05:07
0.01299	10800.00000000	01:05:02
0.01299	5000.00000000	01:05:01
0.01299	5000.00000000	01:05:01
0.01299	10.00000000	01:05:01
0.01299	5000.00000000	01:05:01
0.01301	11460.00000000	01:04:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 16,469,100
Máx. 0.01356	Min. 0.01275
7 Dias
Variação -10.67%	Volume 126,674,420
Máx. 0.01481	Min. 0.01211
30 Dias
Variação -38.60%	Volume 578,202,500
Máx. 0.02157	Min. 0.01211