PLUME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01332	23000.00000000	12:31:52
0.01330	3290.00000000	12:18:11
0.01330	2720.00000000	12:18:11
0.01331	4630.00000000	12:16:26
0.01331	2720.00000000	12:16:26
0.01330	3230.00000000	12:13:58
0.01329	3350.00000000	12:08:41
0.01329	2660.00000000	12:08:41
0.01331	2340.00000000	12:08:13
0.01331	2660.00000000	12:08:13
0.01328	2750.00000000	12:03:00
0.01328	3270.00000000	12:03:00
0.01327	2690.00000000	12:01:34
0.01327	2720.00000000	12:01:24
0.01326	2620.00000000	11:59:09
0.01326	2610.00000000	11:59:09
0.01321	1900.00000000	11:35:10
0.01321	360.00000000	11:35:07
0.01321	240.00000000	11:34:33
0.01322	340.00000000	11:34:04
0.01324	1880.00000000	11:33:14
0.01323	2670.00000000	11:33:14
0.01324	2910.00000000	11:33:14
0.01324	5000.00000000	11:33:14
0.01324	5000.00000000	11:33:14
0.01324	23000.00000000	11:33:14
0.01324	17020.00000000	11:33:14
0.01324	5000.00000000	11:33:14
0.01324	980.00000000	11:33:14
0.01325	2690.00000000	11:33:14
0.01325	2640.00000000	11:33:14
0.01325	3760.00000000	11:32:27
0.01326	260.00000000	11:21:50
0.01328	2620.00000000	11:20:56
0.01327	2620.00000000	11:20:56
0.01326	240.00000000	11:20:25
0.01326	240.00000000	11:20:24
0.01326	240.00000000	11:20:23
0.01326	250.00000000	11:20:23
0.01326	280.00000000	11:20:23
0.01326	310.00000000	11:20:22
0.01327	1470.00000000	11:20:22
0.01327	240.00000000	11:19:01
0.01327	240.00000000	11:18:57
0.01327	240.00000000	11:18:56
0.01327	240.00000000	11:18:52
0.01327	240.00000000	11:18:51
0.01327	240.00000000	11:18:51
0.01327	240.00000000	11:18:50
0.01327	240.00000000	11:18:45
0.01327	370.00000000	11:18:20
0.01327	1900.00000000	11:17:02
0.01327	690.00000000	11:17:01
0.01327	280.00000000	11:16:54
0.01330	380.00000000	11:16:21
0.01329	2840.00000000	11:16:21
0.01329	18490.00000000	11:16:21
0.01330	2730.00000000	11:16:21
0.01330	1340.00000000	11:16:21
0.01330	3660.00000000	11:16:21
0.01330	1160.00000000	11:16:21
0.01330	1550.00000000	11:16:21
0.01330	3270.00000000	11:16:21
0.01330	1730.00000000	11:16:21
0.01331	2710.00000000	11:16:21
0.01331	380.00000000	11:16:21
0.01331	4820.00000000	11:16:21
0.01331	2110.00000000	11:16:21
0.01331	2710.00000000	11:16:21
0.01331	2630.00000000	11:16:21
0.01331	2580.00000000	11:16:21
0.01331	390.00000000	11:16:21
0.01331	2190.00000000	11:16:21
0.01331	2630.00000000	11:16:21
0.01333	1140.00000000	11:14:25
0.01333	4250.00000000	11:14:25
0.01333	4250.00000000	11:14:25
0.01333	4250.00000000	11:14:25
0.01333	4250.00000000	11:14:25
0.01331	1500.00000000	11:02:17
0.01331	10.00000000	10:55:06
0.01331	2710.00000000	10:55:06
0.01332	1500.00000000	10:43:24
0.01331	1630.00000000	10:38:36
0.01330	380.00000000	10:20:08
0.01330	3260.00000000	10:20:08
0.01332	290.00000000	10:17:31
0.01332	710.00000000	10:17:31
0.01332	1000.00000000	10:17:22
0.01332	1000.00000000	10:17:12
0.01332	1000.00000000	10:17:03
0.01332	1000.00000000	10:16:52
0.01331	3410.00000000	10:03:03
0.01331	2080.00000000	10:03:03
0.01329	3010.00000000	10:01:27
0.01328	330.00000000	09:52:24
0.01329	3010.00000000	09:51:36
0.01330	200.00000000	09:50:07
0.01330	4800.00000000	09:50:07
0.01329	260.00000000	09:48:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.59%	Volume 6,753,200
Máx. 0.01362	Min. 0.01267
7 Dias
Variação -3.03%	Volume 72,271,630
Máx. 0.01459	Min. 0.01253
30 Dias
Variação +17.12%	Volume 407,127,650
Máx. 0.01569	Min. 0.01126