PLUME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01286	5000.00000000	07:41:53
0.01285	2610.00000000	07:41:53
0.01285	2480.00000000	07:41:53
0.01282	12940.00000000	07:41:19
0.01282	5000.00000000	07:41:19
0.01282	2500.00000000	07:41:19
0.01283	2500.00000000	07:41:19
0.01283	440.00000000	07:41:19
0.01283	470.00000000	07:41:19
0.01283	5000.00000000	07:41:19
0.01284	2480.00000000	07:41:19
0.01286	9710.00000000	07:35:07
0.01286	23000.00000000	07:35:07
0.01286	23000.00000000	07:35:07
0.01286	13110.00000000	07:35:07
0.01286	19810.00000000	07:35:07
0.01286	23000.00000000	07:35:07
0.01286	23000.00000000	07:35:07
0.01286	180.00000000	07:35:07
0.01286	4000.00000000	07:35:07
0.01286	4000.00000000	07:35:07
0.01286	23000.00000000	07:35:07
0.01286	3850.00000000	07:35:07
0.01286	23000.00000000	07:35:07
0.01290	2490.00000000	07:33:39
0.01290	650.00000000	07:33:39
0.01290	650.00000000	07:33:39
0.01290	650.00000000	07:33:39
0.01290	630.00000000	07:33:39
0.01290	1890.00000000	07:33:39
0.01290	2490.00000000	07:33:39
0.01291	130.00000000	07:33:00
0.01288	20.00000000	07:31:00
0.01288	40.00000000	07:29:00
0.01289	10.00000000	07:27:00
0.01288	20.00000000	07:25:00
0.01287	100.00000000	07:23:00
0.01289	80.00000000	07:21:00
0.01291	130.00000000	07:19:00
0.01288	130.00000000	07:17:00
0.01286	10.00000000	07:15:00
0.01289	30.00000000	07:14:38
0.01291	30.00000000	07:14:26
0.01291	2540.00000000	07:14:26
0.01288	5000.00000000	07:14:26
0.01285	500.00000000	07:14:02
0.01284	2550.00000000	07:09:15
0.01281	6400.00000000	07:04:42
0.01282	400.00000000	07:00:00
0.01282	400.00000000	07:00:00
0.01281	5250.00000000	06:59:36
0.01281	23000.00000000	06:59:36
0.01281	3480.00000000	06:59:36
0.01281	23000.00000000	06:59:36
0.01281	23000.00000000	06:59:36
0.01281	23000.00000000	06:59:36
0.01280	10.00000000	06:59:01
0.01280	10.00000000	06:59:01
0.01279	5000.00000000	06:58:40
0.01289	2460.00000000	06:47:05
0.01287	2580.00000000	06:46:34
0.01285	700.00000000	06:41:27
0.01285	7860.00000000	06:39:35
0.01285	2580.00000000	06:39:35
0.01285	5000.00000000	06:39:35
0.01285	2580.00000000	06:39:35
0.01285	5000.00000000	06:39:35
0.01285	2580.00000000	06:39:35
0.01285	5000.00000000	06:39:35
0.01285	2580.00000000	06:39:35
0.01282	28000.00000000	06:38:58
0.01282	5000.00000000	06:38:58
0.01282	710.00000000	06:38:58
0.01282	710.00000000	06:38:58
0.01282	480.00000000	06:38:58
0.01282	480.00000000	06:38:58
0.01282	710.00000000	06:38:58
0.01282	2540.00000000	06:38:58
0.01282	5000.00000000	06:38:58
0.01283	2470.00000000	06:38:58
0.01285	80.00000000	06:38:22
0.01285	80.00000000	06:38:22
0.01285	2490.00000000	06:37:09
0.01285	580.00000000	06:37:09
0.01285	2730.00000000	06:37:09
0.01285	2730.00000000	06:37:09
0.01285	2730.00000000	06:37:09
0.01285	2730.00000000	06:37:09
0.01284	1410.00000000	06:18:04
0.01284	530.00000000	06:18:04
0.01284	1940.00000000	06:18:04
0.01283	1940.00000000	06:18:04
0.01283	2460.00000000	06:18:04
0.01283	2580.00000000	06:18:04
0.01284	3040.00000000	06:18:04
0.01284	1960.00000000	06:18:04
0.01284	2470.00000000	06:18:04
0.01284	1790.00000000	06:18:04
0.01284	3210.00000000	06:18:04
0.01284	270.00000000	06:18:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.32%	Volume 12,645,500
Máx. 0.01428	Min. 0.01276
7 Dias
Variação -0.73%	Volume 130,007,550
Máx. 0.01569	Min. 0.01171
30 Dias
Variação +10.67%	Volume 435,003,580
Máx. 0.01569	Min. 0.01042