PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01210	500.00000000	05:39:38
0.01212	825.00000000	05:39:27
0.01207	2522.50000000	05:39:19
0.01207	2791.80000000	05:39:06
0.01206	160.00000000	05:38:42
0.01212	900.00000000	05:38:27
0.01208	235.00000000	05:37:58
0.01203	142.50000000	05:37:10
0.01203	208.00000000	05:37:06
0.01206	2000.00000000	05:36:37
0.01204	1072.50000000	05:36:12
0.01209	220.00000000	05:35:55
0.01209	852.00000000	05:35:49
0.01205	385.00000000	05:35:11
0.01211	455.00000000	05:34:41
0.01209	687.50000000	05:34:31
0.01207	961.00000000	05:34:12
0.01204	380.00000000	05:33:41
0.01212	222.50000000	05:33:34
0.01202	729.00000000	05:33:11
0.01205	990.00000000	05:32:43
0.01201	1239.00000000	05:32:35
0.01202	2000.00000000	05:32:17
0.01201	249.00000000	05:32:01
0.01194	467.50000000	05:31:34
0.01192	317.10000000	05:31:25
0.01197	3490.00000000	05:31:19
0.01196	2465.00000000	05:31:00
0.01196	3522.50000000	05:30:46
0.01191	2800.00000000	05:30:27
0.01193	1567.00000000	05:30:11
0.01198	209.00000000	05:30:02
0.01199	643.80000000	05:29:38
0.01200	1587.00000000	05:29:32
0.01196	1043.70000000	05:29:16
0.01196	4337.30000000	05:29:16
0.01200	1975.00000000	05:28:58
0.01201	4766.40000000	05:28:43
0.01203	5009.40000000	05:28:16
0.01203	5054.90000000	05:28:16
0.01203	4210.80000000	05:28:16
0.01203	3787.50000000	05:28:16
0.01205	5352.40000000	05:28:07
0.01200	4756.40000000	05:27:57
0.01200	5329.70000000	05:27:57
0.01197	375.00000000	05:27:18
0.01201	1025.00000000	05:27:10
0.01204	550.00000000	05:26:44
0.01201	170.00000000	05:26:30
0.01197	237.50000000	05:26:18
0.01200	140.50000000	05:26:03
0.01201	239.00000000	05:26:01
0.01199	413.20000000	05:25:52
0.01201	1750.00000000	05:25:32
0.01200	4350.00000000	05:25:28
0.01194	150.00000000	05:25:20
0.01200	375.00000000	05:25:18
0.01200	3500.00000000	05:25:16
0.01196	810.00000000	05:23:36
0.01194	230.00000000	05:23:22
0.01195	593.00000000	05:23:11
0.01191	170.00000000	05:22:41
0.01198	168.60000000	05:22:14
0.01192	825.60000000	05:22:02
0.01195	2055.00000000	05:21:45
0.01196	878.90000000	05:21:16
0.01196	700.00000000	05:21:05
0.01200	180.00000000	05:20:56
0.01198	180.00000000	05:20:26
0.01200	450.00000000	05:20:11
0.01203	760.50000000	05:20:07
0.01200	174.00000000	05:19:40
0.01200	2372.40000000	05:19:22
0.01204	4316.00000000	05:18:58
0.01204	5938.90000000	05:18:54
0.01210	795.00000000	05:18:27
0.01202	940.00000000	05:18:08
0.01206	383.00000000	05:17:52
0.01203	2290.00000000	05:17:40
0.01199	3133.10000000	05:17:17
0.01204	7122.30000000	05:16:48
0.01204	5615.60000000	05:16:48
0.01198	4801.50000000	05:16:47
0.01203	5346.20000000	05:16:44
0.01203	5390.30000000	05:16:44
0.01202	3516.40000000	05:16:36
0.01203	2100.00000000	05:16:10
0.01203	1325.00000000	05:16:05
0.01204	4300.00000000	05:16:03
0.01203	5331.10000000	05:15:57
0.01206	1238.00000000	05:15:41
0.01206	3946.60000000	05:15:32
0.01206	5678.40000000	05:15:32
0.01200	40175.00000000	05:15:26
0.01205	5098.00000000	05:15:10
0.01204	1225.00000000	05:14:51
0.01200	2275.50000000	05:14:37
0.01204	1025.00000000	05:14:10
0.01203	1380.00000000	05:14:06
0.01197	557.50000000	05:13:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.33%	Volume 10,360,984
Máx. 0.01372	Min. 0.01159
7 Dias
Variação -6.99%	Volume 46,586,827
Máx. 0.01372	Min. 0.01159
30 Dias
Variação +3.24%	Volume 224,545,464
Máx. 0.01721	Min. 0.01089