PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01320	1720.00000000	17:26:35
0.01320	1277.40000000	17:26:23
0.01320	11708.20000000	17:26:17
0.01320	91.80000000	17:26:17
0.01320	4061.20000000	17:25:56
0.01320	595.90000000	17:25:49
0.01320	3054.10000000	17:25:49
0.01321	5124.70000000	17:25:47
0.01326	3680.70000000	17:25:34
0.01326	4714.20000000	17:25:34
0.01326	4345.20000000	17:25:34
0.01326	3963.30000000	17:25:13
0.01326	5436.50000000	17:25:13
0.01326	4958.90000000	17:25:13
0.01323	3210.10000000	17:24:43
0.01329	13760.00000000	17:24:24
0.01327	1125.70000000	17:23:59
0.01321	1055.10000000	17:23:52
0.01327	587.50000000	17:23:39
0.01327	1684.90000000	17:23:21
0.01321	2850.00000000	17:23:19
0.01325	4021.00000000	17:22:56
0.01325	613.60000000	17:22:54
0.01325	5651.40000000	17:22:54
0.01325	884.80000000	17:22:32
0.01325	5292.70000000	17:22:32
0.01324	4607.50000000	17:22:22
0.01319	1061.20000000	17:21:54
0.01319	5616.20000000	17:21:54
0.01319	3595.10000000	17:21:54
0.01327	12000.00000000	17:21:25
0.01326	4072.80000000	17:21:19
0.01326	3493.70000000	17:21:19
0.01323	3753.30000000	17:21:06
0.01323	4916.00000000	17:21:06
0.01320	4048.90000000	17:20:39
0.01324	2099.30000000	17:20:34
0.01324	3994.10000000	17:20:34
0.01324	5021.90000000	17:20:34
0.01324	3384.70000000	17:20:34
0.01316	2162.50000000	17:20:05
0.01316	64050.00000000	17:19:50
0.01317	4221.50000000	17:19:29
0.01317	5663.00000000	17:19:29
0.01318	5595.70000000	17:19:15
0.01322	48865.20000000	17:19:06
0.01322	4355.60000000	17:19:06
0.01321	5355.60000000	17:18:39
0.01321	3192.20000000	17:18:39
0.01317	4265.80000000	17:18:27
0.01317	3271.30000000	17:18:27
0.01319	3252.70000000	17:18:06
0.01319	4455.90000000	17:18:06
0.01320	5312.00000000	17:17:42
0.01320	5623.70000000	17:17:42
0.01323	3334.10000000	17:17:27
0.01323	4919.30000000	17:17:27
0.01326	5245.60000000	17:17:03
0.01329	2175.00000000	17:16:49
0.01329	2026.30000000	17:16:43
0.01329	5573.70000000	17:16:43
0.01328	3805.70000000	17:16:31
0.01328	1604.70000000	17:16:03
0.01328	4187.80000000	17:16:03
0.01328	3467.20000000	17:15:52
0.01325	365.40000000	17:15:23
0.01325	3642.50000000	17:15:23
0.01328	760.00000000	17:15:02
0.01325	1215.70000000	17:15:00
0.01325	5284.30000000	17:15:00
0.01324	1066.00000000	17:14:42
0.01328	1613.50000000	17:14:32
0.01330	42193.90000000	17:14:23
0.01330	4471.90000000	17:14:23
0.01330	3334.20000000	17:14:23
0.01329	3606.50000000	17:14:02
0.01329	4184.50000000	17:13:35
0.01329	3190.70000000	17:13:35
0.01326	3711.40000000	17:13:06
0.01326	3989.70000000	17:13:06
0.01331	38092.00000000	17:12:40
0.01331	33096.90000000	17:12:40
0.01330	3420.50000000	17:12:13
0.01329	3736.40000000	17:12:10
0.01329	3449.00000000	17:12:10
0.01325	3180.40000000	17:11:53
0.01330	5488.80000000	17:11:30
0.01330	4510.90000000	17:11:30
0.01326	3401.70000000	17:11:24
0.01329	4021.30000000	17:11:21
0.01330	3793.20000000	17:11:11
0.01330	4775.20000000	17:11:11
0.01326	4291.50000000	17:10:46
0.01329	3270.60000000	17:10:33
0.01329	5548.00000000	17:10:33
0.01329	4212.90000000	17:10:33
0.01330	15755.60000000	17:10:05
0.01330	4769.40000000	17:10:05
0.01326	4992.40000000	17:09:45
0.01326	4000.30000000	17:09:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 25,896,205
Máx. 0.01333	Min. 0.01260
7 Dias
Variação -5.58%	Volume 224,167,415
Máx. 0.01454	Min. 0.01256
30 Dias
Variação +5.18%	Volume 1,191,247,037
Máx. 0.01574	Min. 0.01185