PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01325	1312.50000000	08:50:30
0.01323	2000.00000000	08:50:15
0.01329	105.90000000	08:49:53
0.01326	2650.00000000	08:49:51
0.01329	1071.00000000	08:49:41
0.01329	2344.00000000	08:49:41
0.01329	1804.50000000	08:49:35
0.01329	3215.20000000	08:49:35
0.01328	5367.50000000	08:49:17
0.01325	5165.90000000	08:49:01
0.01325	4002.20000000	08:49:01
0.01325	3544.20000000	08:49:01
0.01325	3940.60000000	08:49:01
0.01330	4037.60000000	08:48:41
0.01325	4816.10000000	08:48:31
0.01325	4813.60000000	08:48:31
0.01325	3924.10000000	08:48:31
0.01326	3116.90000000	08:48:24
0.01329	3812.00000000	08:48:14
0.01324	4678.10000000	08:47:45
0.01329	5115.60000000	08:47:17
0.01326	3560.70000000	08:46:47
0.01326	4264.00000000	08:46:47
0.01330	4071.70000000	08:46:43
0.01330	5381.10000000	08:46:43
0.01323	1976.80000000	08:46:14
0.01323	3595.30000000	08:46:14
0.01323	4830.10000000	08:46:14
0.01323	5101.80000000	08:46:14
0.01326	2000.00000000	08:45:51
0.01335	1075.00000000	08:45:30
0.01335	5019.80000000	08:45:25
0.01327	8529.50000000	08:45:14
0.01327	34435.00000000	08:45:14
0.01334	4363.60000000	08:44:55
0.01334	17835.50000000	08:44:26
0.01334	4607.10000000	08:44:26
0.01334	3346.40000000	08:44:26
0.01329	546.00000000	08:44:12
0.01329	4920.70000000	08:44:05
0.01329	3929.30000000	08:44:05
0.01327	3681.10000000	08:43:38
0.01332	878.60000000	08:43:23
0.01332	3500.00000000	08:43:23
0.01326	8829.00000000	08:42:53
0.01327	3324.50000000	08:42:46
0.01327	4637.00000000	08:42:46
0.01330	3037.70000000	08:42:17
0.01330	5305.50000000	08:42:17
0.01330	5603.70000000	08:42:17
0.01330	5548.40000000	08:42:17
0.01332	4060.80000000	08:42:06
0.01332	3480.10000000	08:42:06
0.01335	27369.90000000	08:41:53
0.01335	5214.80000000	08:41:53
0.01335	5387.00000000	08:41:53
0.01334	3670.00000000	08:41:41
0.01329	4108.20000000	08:41:22
0.01333	4730.50000000	08:41:07
0.01330	3669.00000000	08:41:05
0.01330	3376.60000000	08:41:05
0.01330	4804.20000000	08:41:05
0.01326	3257.00000000	08:41:02
0.01326	48815.30000000	08:41:02
0.01326	30957.70000000	08:41:02
0.01327	44401.90000000	08:41:00
0.01327	58016.20000000	08:41:00
0.01327	3422.60000000	08:41:00
0.01328	4912.70000000	08:40:50
0.01329	3076.30000000	08:40:37
0.01332	4284.50000000	08:40:18
0.01330	3980.00000000	08:39:50
0.01330	1343.10000000	08:39:42
0.01330	3620.90000000	08:39:42
0.01331	5182.60000000	08:39:32
0.01335	1334.00000000	08:39:14
0.01331	3004.70000000	08:39:04
0.01331	3053.30000000	08:39:04
0.01330	3955.90000000	08:38:51
0.01330	4885.20000000	08:38:51
0.01329	4737.80000000	08:38:27
0.01329	5289.30000000	08:38:27
0.01329	5149.50000000	08:38:27
0.01329	4538.90000000	08:38:27
0.01333	4906.50000000	08:38:02
0.01333	3856.10000000	08:38:02
0.01334	3043.10000000	08:37:54
0.01333	3350.30000000	08:37:30
0.01333	3198.00000000	08:37:30
0.01333	4583.30000000	08:37:30
0.01331	5164.70000000	08:37:05
0.01328	9631.70000000	08:36:45
0.01328	3328.20000000	08:36:45
0.01328	3214.60000000	08:36:45
0.01329	3838.70000000	08:36:34
0.01333	3866.10000000	08:36:17
0.01332	3018.60000000	08:36:09
0.01330	3424.90000000	08:35:50
0.01330	3875.10000000	08:35:50
0.01325	3377.90000000	08:35:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 38,854,734
Máx. 0.01448	Min. 0.01314
7 Dias
Variação -2.93%	Volume 221,360,243
Máx. 0.01448	Min. 0.01209
30 Dias
Variação -33.15%	Volume 864,331,092
Máx. 0.02137	Min. 0.01209