PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01122	388.60000000	09:30:43
0.01122	1480.00000000	09:30:40
0.01117	2025.00000000	09:30:14
0.01123	562.50000000	09:29:46
0.01120	1150.00000000	09:29:39
0.01122	1795.00000000	09:29:18
0.01123	4025.00000000	09:28:53
0.01119	4049.60000000	09:28:40
0.01119	3750.40000000	09:28:40
0.01123	260.00000000	09:28:33
0.01123	477.50000000	09:28:28
0.01123	1365.50000000	09:28:28
0.01123	3060.00000000	09:27:59
0.01124	2632.00000000	09:27:47
0.01124	3335.00000000	09:27:20
0.01123	6618.60000000	09:27:06
0.01122	741.50000000	09:26:42
0.01122	15773.30000000	09:26:41
0.01122	4226.70000000	09:26:41
0.01123	4773.60000000	09:26:14
0.01123	4965.80000000	09:26:14
0.01123	5584.20000000	09:26:14
0.01122	5370.80000000	09:26:01
0.01121	4380.30000000	09:25:59
0.01122	5770.50000000	09:25:51
0.01122	3873.10000000	09:25:51
0.01124	4080.20000000	09:25:27
0.01121	4083.40000000	09:25:11
0.01121	5484.50000000	09:25:11
0.01116	3596.40000000	09:24:45
0.01124	1770.00000000	09:24:39
0.01124	1553.50000000	09:24:11
0.01123	1950.00000000	09:23:55
0.01124	1452.70000000	09:23:41
0.01124	3550.00000000	09:23:30
0.01124	1484.10000000	09:23:17
0.01124	2515.90000000	09:23:17
0.01124	200.50000000	09:22:51
0.01124	346.00000000	09:22:44
0.01124	995.00000000	09:22:37
0.01124	2262.50000000	09:22:29
0.01122	3500.00000000	09:22:04
0.01122	1794.30000000	09:21:49
0.01122	6049.70000000	09:21:49
0.01123	4836.70000000	09:21:40
0.01123	3766.50000000	09:21:40
0.01124	4188.80000000	09:21:28
0.01123	1718.30000000	09:21:04
0.01123	3286.70000000	09:21:04
0.01123	2010.50000000	09:20:39
0.01123	439.70000000	09:20:11
0.01123	685.30000000	09:20:11
0.01123	4825.00000000	09:20:07
0.01123	6151.70000000	09:19:37
0.01121	2980.30000000	09:19:14
0.01121	3010.00000000	09:19:12
0.01121	460.40000000	09:19:07
0.01121	4289.60000000	09:19:07
0.01122	5416.50000000	09:19:00
0.01122	5129.30000000	09:19:00
0.01119	5422.50000000	09:18:46
0.01119	20590.00000000	09:18:46
0.01120	25696.60000000	09:18:22
0.01120	19622.00000000	09:18:11
0.01120	3258.00000000	09:18:11
0.01120	1449.10000000	09:18:11
0.01120	5837.40000000	09:18:11
0.01120	5213.50000000	09:18:11
0.01121	5454.90000000	09:18:05
0.01121	5234.40000000	09:18:05
0.01122	3884.10000000	09:17:54
0.01122	5432.10000000	09:17:54
0.01121	4212.60000000	09:17:41
0.01121	3497.70000000	09:17:41
0.01121	3027.10000000	09:17:41
0.01122	3813.30000000	09:17:36
0.01122	5023.10000000	09:17:36
0.01121	713.30000000	09:17:10
0.01121	5486.70000000	09:17:10
0.01122	372.70000000	09:16:46
0.01122	4764.70000000	09:16:44
0.01122	2535.30000000	09:16:44
0.01122	3647.50000000	09:16:29
0.01123	1449.50000000	09:16:14
0.01120	2250.00000000	09:15:45
0.01123	2122.00000000	09:15:32
0.01120	2578.00000000	09:15:15
0.01120	4269.50000000	09:15:15
0.01123	6129.30000000	09:15:03
0.01124	4391.70000000	09:14:36
0.01123	4329.40000000	09:14:22
0.01123	1448.10000000	09:14:22
0.01123	2160.20000000	09:14:22
0.01123	3831.70000000	09:14:07
0.01123	6453.30000000	09:14:07
0.01120	2182.90000000	09:13:45
0.01120	3792.10000000	09:13:45
0.01118	2661.50000000	09:13:18
0.01118	5111.70000000	09:13:18
0.01118	2597.80000000	09:13:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.06%	Volume 36,129,595
Máx. 0.01124	Min. 0.01043
7 Dias
Variação -8.78%	Volume 252,202,074
Máx. 0.01244	Min. 0.01043
30 Dias
Variação +6.25%	Volume 1,274,249,548
Máx. 0.01252	Min. 0.00960