PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00938	465.00000000	20:39:27
0.00939	320.00000000	20:39:07
0.00936	3200.00000000	20:38:59
0.00940	2354.50000000	20:38:36
0.00940	1310.00000000	20:38:16
0.00940	3010.00000000	20:38:14
0.00938	2210.00000000	20:37:45
0.00936	4431.00000000	20:37:16
0.00944	2350.00000000	20:36:52
0.00944	1400.00000000	20:36:45
0.00941	230.00000000	20:36:18
0.00938	1962.00000000	20:36:06
0.00939	225.00000000	20:35:48
0.00939	465.50000000	20:35:39
0.00943	420.60000000	20:35:13
0.00940	562.50000000	20:34:27
0.00943	1450.00000000	20:33:37
0.00942	2900.00000000	20:33:10
0.00937	3503.60000000	20:32:44
0.00937	6613.40000000	20:32:44
0.00940	5701.50000000	20:32:25
0.00938	360.00000000	20:31:34
0.00938	643.80000000	20:31:30
0.00941	1220.00000000	20:31:14
0.00938	360.00000000	20:30:50
0.00938	270.00000000	20:30:46
0.00942	290.00000000	20:28:53
0.00943	1559.50000000	20:28:32
0.00938	200.00000000	20:26:10
0.00938	200.00000000	20:25:47
0.00938	580.70000000	20:25:25
0.00938	2087.50000000	20:25:22
0.00941	825.00000000	20:25:09
0.00944	520.00000000	20:24:44
0.00939	925.00000000	20:22:28
0.00941	517.00000000	20:22:12
0.00944	512.50000000	20:20:24
0.00939	1758.50000000	20:19:58
0.00941	442.50000000	20:19:43
0.00940	1024.00000000	20:19:22
0.00942	360.00000000	20:18:45
0.00939	496.50000000	20:18:34
0.00938	509.30000000	20:18:11
0.00941	1475.00000000	20:17:42
0.00938	2491.90000000	20:17:21
0.00939	3262.50000000	20:17:03
0.00942	175.00000000	20:16:39
0.00942	420.00000000	20:16:31
0.00937	170.00000000	20:15:48
0.00942	366.00000000	20:15:34
0.00941	290.00000000	20:15:29
0.00937	300.00000000	20:12:51
0.00937	150.00000000	20:12:07
0.00941	425.00000000	20:09:29
0.00942	975.00000000	20:09:10
0.00941	1150.00000000	20:08:40
0.00937	4275.00000000	20:08:29
0.00940	5167.10000000	20:08:03
0.00938	350.00000000	20:07:40
0.00938	225.00000000	20:07:10
0.00945	518.50000000	20:06:58
0.00942	359.00000000	20:06:18
0.00939	895.00000000	20:06:05
0.00937	2325.00000000	20:05:40
0.00944	426.00000000	20:04:49
0.00939	2250.00000000	20:04:41
0.00939	7662.50000000	20:04:39
0.00941	1894.20000000	20:03:10
0.00944	999.00000000	20:03:09
0.00944	5751.00000000	20:03:09
0.00941	1322.70000000	20:03:01
0.00941	7782.90000000	20:03:01
0.00941	5587.90000000	20:02:48
0.00941	7864.30000000	20:02:48
0.00941	7122.20000000	20:02:48
0.00942	5968.30000000	20:02:32
0.00941	7319.50000000	20:02:12
0.00945	5633.00000000	20:01:49
0.00945	5670.70000000	20:01:49
0.00945	6443.40000000	20:01:49
0.00945	7013.70000000	20:01:40
0.00945	5404.00000000	20:01:40
0.00945	7154.50000000	20:01:40
0.00949	5334.80000000	20:01:30
0.00949	4945.10000000	20:01:30
0.00949	6847.60000000	20:01:24
0.00949	7423.70000000	20:01:24
0.00944	6296.50000000	20:01:15
0.00944	4763.60000000	20:01:15
0.00948	6437.10000000	20:01:07
0.00948	4524.80000000	20:01:07
0.00946	6170.80000000	20:00:37
0.00949	4277.30000000	20:00:27
0.00949	5014.00000000	20:00:27
0.00949	6114.80000000	20:00:16
0.00952	4508.50000000	20:00:14
0.00941	5809.40000000	19:59:45
0.00941	7316.40000000	19:59:45
0.00937	45935.40000000	19:59:33
0.00937	58499.30000000	19:59:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.38%	Volume 6,874,997
Máx. 0.01006	Min. 0.00894
7 Dias
Variação -16.47%	Volume 36,744,869
Máx. 0.01236	Min. 0.00894
30 Dias
Variação -34.31%	Volume 171,230,394
Máx. 0.01522	Min. 0.00894