PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01880	1898.00000000	23:01:40
0.01889	1350.00000000	23:01:16
0.01887	1021.00000000	23:00:51
0.01883	1115.50000000	23:00:34
0.01891	1263.70000000	23:00:13
0.01890	3736.30000000	23:00:13
0.01887	1750.00000000	23:00:05
0.01883	1812.50000000	22:59:55
0.01888	425.00000000	22:59:31
0.01883	306.00000000	22:59:18
0.01888	225.00000000	22:58:56
0.01888	315.00000000	22:58:54
0.01888	151.00000000	22:58:27
0.01882	519.10000000	22:58:24
0.01888	450.00000000	22:57:58
0.01889	149.00000000	22:57:42
0.01884	642.10000000	22:57:36
0.01884	295.00000000	22:57:21
0.01890	742.20000000	22:57:11
0.01890	2363.90000000	22:57:11
0.01892	3079.00000000	22:56:49
0.01885	3383.60000000	22:56:46
0.01885	3944.50000000	22:56:46
0.01891	3814.80000000	22:56:36
0.01886	2934.50000000	22:56:12
0.01886	3880.70000000	22:56:12
0.01882	1115.10000000	22:55:53
0.01882	3117.40000000	22:55:53
0.01885	2468.40000000	22:55:28
0.01885	3861.90000000	22:55:28
0.01885	2998.80000000	22:55:28
0.01886	2348.10000000	22:55:08
0.01891	1099.50000000	22:54:46
0.01891	466.00000000	22:54:46
0.01891	2932.50000000	22:54:41
0.01892	719.20000000	22:54:31
0.01892	1000.00000000	22:54:16
0.01884	1884.00000000	22:54:12
0.01892	400.00000000	22:53:56
0.01885	152.50000000	22:53:42
0.01885	300.00000000	22:53:34
0.01885	572.10000000	22:53:28
0.01885	598.50000000	22:53:15
0.01890	430.50000000	22:53:02
0.01884	390.00000000	22:52:57
0.01884	270.60000000	22:52:45
0.01884	69.40000000	22:52:29
0.01890	401.50000000	22:52:25
0.01884	173.00000000	22:52:04
0.01890	225.00000000	22:52:01
0.01888	74.90000000	22:51:50
0.01882	230.00000000	22:51:45
0.01891	264.00000000	22:51:33
0.01891	425.00000000	22:51:26
0.01883	150.00000000	22:51:09
0.01891	187.50000000	22:50:58
0.01883	415.10000000	22:50:55
0.01891	335.00000000	22:50:34
0.01891	300.00000000	22:50:13
0.01886	145.40000000	22:50:09
0.01891	575.00000000	22:50:06
0.01891	718.00000000	22:49:57
0.01891	453.10000000	22:49:36
0.01891	324.40000000	22:49:36
0.01886	950.00000000	22:49:17
0.01891	920.20000000	22:48:49
0.01891	537.00000000	22:48:35
0.01891	850.00000000	22:48:21
0.01886	2042.50000000	22:47:54
0.01887	280.50000000	22:47:27
0.01887	2655.00000000	22:47:17
0.01892	3116.00000000	22:47:14
0.01886	3267.30000000	22:46:53
0.01886	3351.00000000	22:46:53
0.01890	970.90000000	22:46:40
0.01890	3279.10000000	22:46:40
0.01893	90.00000000	22:46:11
0.01893	192.00000000	22:46:03
0.01886	242.50000000	22:45:57
0.01886	207.50000000	22:45:54
0.01891	435.00000000	22:45:49
0.01884	2315.00000000	22:45:33
0.01893	1737.60000000	22:45:11
0.01893	2662.40000000	22:45:11
0.01895	3150.00000000	22:44:41
0.01888	3912.40000000	22:44:40
0.01888	2619.10000000	22:44:40
0.01888	2425.20000000	22:44:40
0.01894	2857.80000000	22:44:32
0.01889	3349.00000000	22:44:25
0.01896	1297.00000000	22:44:02
0.01889	1086.20000000	22:43:44
0.01889	3526.30000000	22:43:44
0.01895	1309.70000000	22:43:38
0.01895	2199.70000000	22:43:09
0.01895	2399.50000000	22:43:09
0.01895	576.90000000	22:43:09
0.01895	2750.80000000	22:42:54
0.01895	2999.20000000	22:42:54
0.01889	2153.00000000	22:42:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.32%	Volume 18,968,602
Máx. 0.01921	Min. 0.01777
7 Dias
Variação +3.87%	Volume 220,672,276
Máx. 0.02138	Min. 0.01701
30 Dias
Variação +30.28%	Volume 941,971,391
Máx. 0.02138	Min. 0.01185