PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01231	926.00000000	04:41:22
0.01235	1050.00000000	04:41:07
0.01235	2075.00000000	04:40:47
0.01231	1034.30000000	04:40:29
0.01231	5065.70000000	04:40:29
0.01236	3446.50000000	04:40:02
0.01236	5019.00000000	04:40:02
0.01234	4662.60000000	04:39:35
0.01234	208.80000000	04:39:35
0.01234	3976.20000000	04:39:35
0.01234	4328.80000000	04:39:35
0.01234	4040.90000000	04:39:11
0.01234	5068.20000000	04:39:01
0.01237	995.00000000	04:38:37
0.01230	9928.20000000	04:38:11
0.01230	4696.80000000	04:38:11
0.01236	3906.20000000	04:37:44
0.01236	4921.30000000	04:37:44
0.01231	4138.90000000	04:37:23
0.01232	4694.30000000	04:37:12
0.01229	4049.40000000	04:36:43
0.01229	3782.60000000	04:36:43
0.01234	3383.10000000	04:36:32
0.01234	3385.30000000	04:36:32
0.01229	4502.70000000	04:36:25
0.01230	4087.90000000	04:35:56
0.01233	4470.50000000	04:35:41
0.01233	4611.10000000	04:35:41
0.01233	2326.00000000	04:35:23
0.01240	3944.70000000	04:35:10
0.01239	4901.60000000	04:35:04
0.01239	4856.50000000	04:35:04
0.01237	1935.00000000	04:34:38
0.01241	3080.00000000	04:34:17
0.01236	600.00000000	04:33:48
0.01236	820.00000000	04:33:15
0.01239	3885.80000000	04:32:40
0.01239	340.00000000	04:32:13
0.01240	595.00000000	04:32:11
0.01241	200.00000000	04:31:41
0.01247	315.00000000	04:31:38
0.01246	450.00000000	04:31:22
0.01241	1050.00000000	04:31:18
0.01247	3025.00000000	04:31:02
0.01243	3145.60000000	04:30:56
0.01243	3479.40000000	04:30:56
0.01246	2732.70000000	04:30:43
0.01246	4614.90000000	04:30:43
0.01248	2000.00000000	04:30:28
0.01249	3848.00000000	04:30:18
0.01248	2362.50000000	04:30:02
0.01248	2014.20000000	04:30:02
0.01248	5135.80000000	04:30:02
0.01249	4609.10000000	04:29:37
0.01249	5991.10000000	04:29:37
0.01243	4784.10000000	04:29:09
0.01246	443.10000000	04:28:17
0.01249	681.50000000	04:28:08
0.01246	1887.50000000	04:27:55
0.01243	525.00000000	04:27:32
0.01246	337.50000000	04:27:05
0.01246	275.00000000	04:27:03
0.01250	587.50000000	04:26:45
0.01252	1150.00000000	04:26:35
0.01245	3125.00000000	04:26:28
0.01245	1875.00000000	04:26:04
0.01253	466.60000000	04:25:45
0.01253	570.00000000	04:25:21
0.01250	349.00000000	04:25:07
0.01254	135.00000000	04:24:32
0.01251	1300.00000000	04:24:17
0.01251	2084.10000000	04:23:59
0.01252	145.00000000	04:23:35
0.01257	480.00000000	04:23:04
0.01256	685.00000000	04:22:57
0.01255	330.00000000	04:22:35
0.01253	2000.00000000	04:22:14
0.01253	3050.00000000	04:22:09
0.01257	5255.70000000	04:22:00
0.01254	5313.40000000	04:21:58
0.01255	620.00000000	04:21:33
0.01253	300.00000000	04:21:03
0.01257	550.00000000	04:20:57
0.01257	740.00000000	04:20:28
0.01253	386.00000000	04:20:03
0.01259	465.00000000	04:19:35
0.01261	755.00000000	04:19:25
0.01260	755.00000000	04:18:59
0.01256	1850.00000000	04:18:48
0.01255	425.00000000	04:18:21
0.01251	140.00000000	04:18:00
0.01258	180.10000000	04:17:49
0.01253	497.50000000	04:17:19
0.01258	682.00000000	04:16:54
0.01256	150.00000000	04:16:24
0.01256	1122.00000000	04:16:21
0.01259	915.00000000	04:15:51
0.01259	1974.00000000	04:15:40
0.01267	3370.00000000	04:15:26
0.01263	1180.00000000	04:14:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 10,185,211
Máx. 0.01372	Min. 0.01159
7 Dias
Variação -5.38%	Volume 46,224,059
Máx. 0.01372	Min. 0.01159
30 Dias
Variação +5.03%	Volume 224,182,696
Máx. 0.01721	Min. 0.01089