PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01133	4127.40000000	10:31:46
0.01133	3921.10000000	10:31:46
0.01133	3603.50000000	10:31:46
0.01136	3535.30000000	10:31:32
0.01136	5298.20000000	10:31:32
0.01135	3868.50000000	10:31:15
0.01135	6524.50000000	10:31:15
0.01132	6014.60000000	10:30:55
0.01132	5409.70000000	10:30:55
0.01136	4485.20000000	10:30:35
0.01136	4004.20000000	10:30:35
0.01136	6409.40000000	10:30:35
0.01135	5626.70000000	10:30:13
0.01132	5244.30000000	10:29:56
0.01131	3636.10000000	10:29:32
0.01131	5708.70000000	10:29:04
0.01131	6304.80000000	10:29:04
0.01131	5534.80000000	10:29:04
0.01132	5376.70000000	10:29:00
0.01130	6536.00000000	10:28:34
0.01131	4869.80000000	10:28:06
0.01131	4930.80000000	10:28:06
0.01131	6287.60000000	10:27:40
0.01131	5069.00000000	10:27:40
0.01132	5351.10000000	10:27:29
0.01132	5579.30000000	10:27:29
0.01136	5427.60000000	10:27:07
0.01136	3849.20000000	10:26:56
0.01136	6474.20000000	10:26:56
0.01132	1419.50000000	10:26:35
0.01136	782.80000000	10:26:11
0.01137	720.00000000	10:25:46
0.01134	1500.00000000	10:25:41
0.01137	3615.00000000	10:25:31
0.01131	1610.00000000	10:25:01
0.01136	1217.50000000	10:24:39
0.01136	2150.00000000	10:24:28
0.01133	3550.00000000	10:24:23
0.01137	2706.00000000	10:24:13
0.01132	499.90000000	10:23:52
0.01131	2200.00000000	10:23:39
0.01136	834.00000000	10:23:22
0.01136	4786.00000000	10:23:22
0.01133	5614.30000000	10:23:02
0.01133	6317.00000000	10:23:02
0.01138	4122.00000000	10:22:36
0.01142	5645.00000000	10:22:26
0.01139	1150.00000000	10:22:11
0.01141	1068.50000000	10:21:59
0.01141	3931.50000000	10:21:59
0.01140	2302.10000000	10:21:50
0.01140	3047.70000000	10:21:33
0.01140	4327.30000000	10:21:33
0.01135	25015.00000000	10:21:14
0.01135	23709.20000000	10:21:14
0.01135	4885.90000000	10:21:14
0.01135	4829.90000000	10:21:14
0.01135	5236.10000000	10:20:57
0.01138	5649.60000000	10:20:42
0.01138	3633.00000000	10:20:42
0.01135	6096.30000000	10:20:33
0.01135	5129.00000000	10:20:33
0.01135	4636.50000000	10:20:03
0.01135	3649.90000000	10:20:03
0.01131	6030.00000000	10:19:51
0.01130	4831.50000000	10:19:47
0.01131	4147.30000000	10:19:40
0.01131	1840.00000000	10:19:27
0.01134	4860.00000000	10:19:25
0.01133	2426.30000000	10:18:59
0.01133	901.10000000	10:18:55
0.01133	4348.90000000	10:18:55
0.01133	1928.50000000	10:18:42
0.01130	3286.10000000	10:18:36
0.01130	2097.80000000	10:18:27
0.01130	2364.70000000	10:18:27
0.01130	2750.00000000	10:18:11
0.01133	1001.00000000	10:18:03
0.01133	1000.00000000	10:17:53
0.01130	537.60000000	10:17:48
0.01130	4952.40000000	10:17:48
0.01136	6305.00000000	10:17:42
0.01136	30000.00000000	10:17:37
0.01134	4536.60000000	10:17:21
0.01131	6062.50000000	10:17:01
0.01131	4653.40000000	10:17:01
0.01133	5285.70000000	10:16:33
0.01130	5292.30000000	10:16:18
0.01128	4330.20000000	10:16:09
0.01128	4104.70000000	10:16:09
0.01129	3856.80000000	10:15:43
0.01134	3884.20000000	10:15:20
0.01129	669.60000000	10:14:53
0.01129	1147.50000000	10:14:53
0.01129	2383.00000000	10:14:49
0.01129	2950.00000000	10:14:44
0.01134	317.30000000	10:14:39
0.01134	6038.60000000	10:14:39
0.01134	5204.00000000	10:14:39
0.01134	4690.10000000	10:14:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.29%	Volume 37,393,674
Máx. 0.01142	Min. 0.01043
7 Dias
Variação -7.89%	Volume 254,113,284
Máx. 0.01244	Min. 0.01043
30 Dias
Variação +7.29%	Volume 1,276,160,758
Máx. 0.01252	Min. 0.00960