PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01541	2500.00000000	07:22:56
0.01543	4541.80000000	07:22:47
0.01549	271.70000000	07:22:20
0.01549	2833.30000000	07:22:20
0.01544	356.80000000	07:21:52
0.01544	3338.20000000	07:21:52
0.01550	3024.50000000	07:21:31
0.01546	1625.00000000	07:21:12
0.01546	367.30000000	07:20:54
0.01546	3574.70000000	07:20:54
0.01552	3488.50000000	07:20:42
0.01553	255.30000000	07:20:16
0.01553	1744.70000000	07:20:16
0.01551	1040.00000000	07:19:58
0.01545	2614.00000000	07:19:47
0.01546	1512.50000000	07:19:24
0.01553	2744.00000000	07:19:19
0.01553	906.00000000	07:19:19
0.01546	2075.00000000	07:18:57
0.01545	1930.00000000	07:18:29
0.01553	1850.00000000	07:18:16
0.01547	220.60000000	07:18:05
0.01547	3125.00000000	07:17:59
0.01545	2949.40000000	07:17:33
0.01551	2228.30000000	07:17:23
0.01551	2801.70000000	07:17:23
0.01543	7000.00000000	07:17:06
0.01543	1097.80000000	07:16:39
0.01543	4500.30000000	07:16:39
0.01543	3455.70000000	07:16:39
0.01543	4796.20000000	07:16:39
0.01552	4250.00000000	07:16:10
0.01547	2100.00000000	07:15:41
0.01547	1145.00000000	07:15:30
0.01552	1150.00000000	07:15:10
0.01546	1397.40000000	07:14:54
0.01553	2905.00000000	07:14:40
0.01553	3091.60000000	07:14:35
0.01553	3246.40000000	07:14:35
0.01551	4274.00000000	07:14:31
0.01546	4684.50000000	07:14:09
0.01550	4432.80000000	07:13:42
0.01544	4305.30000000	07:13:26
0.01552	33.70000000	07:12:58
0.01552	4466.30000000	07:12:58
0.01550	3880.20000000	07:12:41
0.01550	346.50000000	07:12:20
0.01545	1640.00000000	07:12:15
0.01545	1075.50000000	07:12:05
0.01545	2669.50000000	07:12:05
0.01544	4529.20000000	07:11:40
0.01549	2820.00000000	07:11:10
0.01543	1295.50000000	07:10:58
0.01543	1098.70000000	07:10:35
0.01543	2675.30000000	07:10:35
0.01543	3400.00000000	07:10:09
0.01547	3694.50000000	07:10:03
0.01547	1620.60000000	07:09:43
0.01547	116.00000000	07:09:28
0.01547	900.00000000	07:09:26
0.01547	1155.00000000	07:09:17
0.01547	2429.10000000	07:09:17
0.01547	1000.00000000	07:08:58
0.01549	712.50000000	07:08:40
0.01549	320.00000000	07:08:24
0.01542	539.00000000	07:08:21
0.01549	2000.00000000	07:08:01
0.01550	2200.00000000	07:07:54
0.01549	3333.30000000	07:07:43
0.01543	1086.50000000	07:07:18
0.01542	365.60000000	07:07:13
0.01542	1560.00000000	07:07:13
0.01542	2592.00000000	07:07:02
0.01543	1470.00000000	07:06:37
0.01549	462.50000000	07:06:19
0.01549	2700.00000000	07:06:14
0.01548	3591.00000000	07:06:07
0.01542	2069.30000000	07:05:39
0.01546	1500.00000000	07:05:32
0.01540	673.00000000	07:05:03
0.01540	1495.70000000	07:04:57
0.01540	2566.80000000	07:04:57
0.01540	1850.00000000	07:04:37
0.01548	1924.00000000	07:04:28
0.01546	330.50000000	07:04:01
0.01546	1212.50000000	07:03:54
0.01546	3000.00000000	07:03:43
0.01544	850.00000000	07:03:31
0.01537	1098.00000000	07:03:26
0.01544	425.30000000	07:03:16
0.01544	730.90000000	07:03:13
0.01544	210.40000000	07:03:03
0.01544	3139.60000000	07:03:03
0.01538	3860.60000000	07:02:39
0.01538	3712.90000000	07:02:39
0.01540	708.30000000	07:02:22
0.01540	2615.00000000	07:01:57
0.01547	2335.50000000	07:01:35
0.01541	455.00000000	07:01:26
0.01547	2240.50000000	07:01:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 21,229,483
Máx. 0.01598	Min. 0.01529
7 Dias
Variação -16.97%	Volume 192,603,004
Máx. 0.01919	Min. 0.01529
30 Dias
Variação -14.63%	Volume 835,034,195
Máx. 0.02418	Min. 0.01529