PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01341	775.50000000	16:21:54
0.01335	259.00000000	16:21:47
0.01335	420.00000000	16:21:45
0.01335	1705.00000000	16:21:37
0.01336	932.00000000	16:21:29
0.01341	240.00000000	16:21:10
0.01341	1010.00000000	16:21:10
0.01341	162.50000000	16:20:58
0.01341	2000.00000000	16:20:58
0.01337	2149.00000000	16:20:33
0.01339	3628.00000000	16:20:05
0.01339	1210.00000000	16:19:41
0.01338	400.00000000	16:19:13
0.01343	435.00000000	16:19:03
0.01343	1175.00000000	16:18:35
0.01343	1250.00000000	16:18:23
0.01337	500.50000000	16:17:56
0.01342	361.00000000	16:17:45
0.01342	1070.00000000	16:17:30
0.01342	1075.00000000	16:17:20
0.01341	1610.60000000	16:17:09
0.01341	1406.40000000	16:17:09
0.01341	3400.00000000	16:16:39
0.01343	450.00000000	16:16:16
0.01343	525.00000000	16:16:04
0.01336	568.50000000	16:15:45
0.01340	390.00000000	16:15:26
0.01335	1990.00000000	16:15:11
0.01336	775.00000000	16:14:52
0.01336	1500.00000000	16:14:30
0.01339	1502.30000000	16:14:18
0.01335	776.50000000	16:14:01
0.01335	1462.30000000	16:13:53
0.01342	8499.20000000	16:13:44
0.01342	3737.10000000	16:13:44
0.01342	3263.70000000	16:13:44
0.01334	5251.40000000	16:13:25
0.01335	5085.60000000	16:13:06
0.01339	3306.40000000	16:12:54
0.01334	4410.00000000	16:12:41
0.01340	1200.00000000	16:12:23
0.01340	5350.00000000	16:12:23
0.01341	3397.00000000	16:12:10
0.01341	4651.70000000	16:12:10
0.01336	4405.30000000	16:12:04
0.01336	3991.90000000	16:12:04
0.01343	836.00000000	16:11:41
0.01338	392.50000000	16:11:26
0.01343	450.00000000	16:11:21
0.01343	1500.00000000	16:11:12
0.01344	1002.00000000	16:10:59
0.01344	638.00000000	16:10:59
0.01344	3035.00000000	16:10:51
0.01337	1585.00000000	16:10:31
0.01346	1252.50000000	16:10:23
0.01338	842.00000000	16:10:04
0.01338	2187.50000000	16:09:55
0.01339	1070.80000000	16:09:35
0.01345	2523.50000000	16:09:17
0.01339	4250.00000000	16:09:03
0.01346	3882.50000000	16:08:58
0.01340	4754.20000000	16:08:45
0.01340	4995.00000000	16:08:45
0.01339	3298.80000000	16:08:43
0.01345	4817.60000000	16:08:24
0.01345	3672.80000000	16:08:24
0.01345	4845.20000000	16:08:24
0.01347	742.50000000	16:08:03
0.01347	202.50000000	16:08:03
0.01347	985.00000000	16:07:58
0.01347	2882.00000000	16:07:35
0.01347	1651.50000000	16:07:07
0.01347	1620.00000000	16:06:40
0.01343	355.00000000	16:06:11
0.01343	440.00000000	16:05:55
0.01349	455.00000000	16:05:34
0.01343	600.00000000	16:05:16
0.01343	740.00000000	16:05:07
0.01343	1919.00000000	16:04:54
0.01344	2000.00000000	16:04:32
0.01351	1219.00000000	16:04:07
0.01351	2299.00000000	16:04:04
0.01351	1161.90000000	16:03:46
0.01351	200.00000000	16:03:34
0.01344	144.40000000	16:03:27
0.01351	276.50000000	16:03:16
0.01351	6713.30000000	16:03:09
0.01347	930.50000000	16:03:05
0.01347	453.00000000	16:02:41
0.01342	2300.00000000	16:02:21
0.01349	3850.00000000	16:02:09
0.01344	835.90000000	16:01:45
0.01344	3980.10000000	16:01:45
0.01349	1456.00000000	16:01:30
0.01349	1034.50000000	16:01:17
0.01349	3965.50000000	16:01:17
0.01352	8450.00000000	16:00:54
0.01342	619.30000000	16:00:37
0.01342	2431.50000000	16:00:18
0.01348	405.00000000	15:59:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 25,512,830
Máx. 0.01422	Min. 0.01323
7 Dias
Variação +10.28%	Volume 441,242,681
Máx. 0.01574	Min. 0.01185
30 Dias
Variação +14.03%	Volume 1,521,168,894
Máx. 0.01574	Min. 0.01043