PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01568	5875.00000000	03:19:40
0.01572	3288.10000000	03:19:24
0.01572	4531.50000000	03:19:24
0.01572	212.50000000	03:19:01
0.01572	1455.50000000	03:18:58
0.01577	3388.50000000	03:18:43
0.01577	3989.70000000	03:18:23
0.01577	2632.80000000	03:18:23
0.01573	3047.60000000	03:18:14
0.01573	838.00000000	03:18:14
0.01577	4140.80000000	03:17:54
0.01572	4190.00000000	03:17:44
0.01576	107.50000000	03:17:29
0.01571	1275.00000000	03:17:28
0.01576	1635.00000000	03:17:00
0.01571	196.10000000	03:16:43
0.01571	183.00000000	03:16:17
0.01577	1040.40000000	03:16:06
0.01577	1750.00000000	03:15:50
0.01577	117.50000000	03:15:33
0.01571	810.00000000	03:15:29
0.01577	4000.00000000	03:15:20
0.01575	3637.00000000	03:14:58
0.01575	879.50000000	03:14:58
0.01575	1850.30000000	03:14:31
0.01575	899.70000000	03:14:31
0.01575	2895.00000000	03:14:26
0.01568	1924.90000000	03:14:00
0.01568	2935.10000000	03:14:00
0.01576	2761.20000000	03:13:48
0.01576	4457.90000000	03:13:48
0.01575	4230.20000000	03:13:37
0.01575	4384.40000000	03:13:37
0.01569	2934.60000000	03:13:33
0.01569	4173.10000000	03:13:33
0.01570	4744.70000000	03:13:27
0.01570	3203.20000000	03:13:27
0.01576	4660.40000000	03:13:02
0.01576	3370.80000000	03:13:02
0.01572	1384.00000000	03:12:34
0.01571	1308.20000000	03:12:28
0.01571	3284.00000000	03:12:13
0.01570	1215.60000000	03:12:02
0.01570	384.30000000	03:12:02
0.01570	3665.70000000	03:12:02
0.01570	2298.40000000	03:12:02
0.01575	200.00000000	03:11:48
0.01570	340.00000000	03:11:46
0.01575	594.50000000	03:11:40
0.01575	1215.50000000	03:11:26
0.01575	1101.90000000	03:11:21
0.01575	4366.60000000	03:11:21
0.01575	2425.00000000	03:10:55
0.01573	985.30000000	03:10:26
0.01573	1514.70000000	03:10:26
0.01573	1250.00000000	03:10:08
0.01568	594.40000000	03:09:59
0.01576	1127.50000000	03:09:40
0.01575	2723.30000000	03:09:36
0.01574	2638.40000000	03:09:21
0.01574	3323.00000000	03:09:21
0.01566	3684.80000000	03:09:03
0.01566	4315.20000000	03:09:03
0.01567	2756.70000000	03:08:54
0.01567	3391.90000000	03:08:54
0.01573	1936.40000000	03:08:24
0.01573	2795.70000000	03:08:24
0.01573	3977.90000000	03:08:24
0.01572	3619.60000000	03:08:17
0.01567	1100.00000000	03:07:49
0.01572	207.60000000	03:07:38
0.01572	100.00000000	03:07:29
0.01566	1460.00000000	03:07:19
0.01567	1045.60000000	03:06:59
0.01567	1262.50000000	03:06:34
0.01572	230.00000000	03:06:07
0.01571	484.00000000	03:05:57
0.01573	600.00000000	03:05:46
0.01573	2231.70000000	03:05:30
0.01572	4683.70000000	03:05:17
0.01571	3275.00000000	03:05:04
0.01571	765.90000000	03:04:46
0.01571	2734.10000000	03:04:46
0.01571	280.00000000	03:04:27
0.01572	272.50000000	03:04:17
0.01572	347.50000000	03:04:17
0.01572	1255.80000000	03:04:04
0.01572	995.30000000	03:03:42
0.01573	1750.00000000	03:03:25
0.01573	890.50000000	03:03:19
0.01573	3039.50000000	03:03:19
0.01574	5175.50000000	03:03:05
0.01574	2177.50000000	03:02:40
0.01574	9712.50000000	03:02:34
0.01574	3395.90000000	03:02:34
0.01566	1562.60000000	03:02:25
0.01566	3662.90000000	03:02:25
0.01571	4621.90000000	03:02:10
0.01571	4677.10000000	03:02:10
0.01564	623.30000000	03:01:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 22,717,527
Máx. 0.01629	Min. 0.01529
7 Dias
Variação -15.52%	Volume 189,785,415
Máx. 0.01919	Min. 0.01529
30 Dias
Variação -13.13%	Volume 832,216,605
Máx. 0.02418	Min. 0.01529