PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01027	530.00000000	02:47:12
0.01027	290.00000000	02:46:56
0.01027	730.00000000	02:46:54
0.01028	3602.60000000	02:46:31
0.01024	5864.80000000	02:46:03
0.01024	273.70000000	02:45:55
0.01024	5407.80000000	02:45:55
0.01027	5176.70000000	02:45:43
0.01023	1743.40000000	02:45:35
0.01023	4464.10000000	02:45:35
0.01026	4035.00000000	02:45:25
0.01026	260.40000000	02:45:06
0.01026	6289.20000000	02:45:06
0.01026	4950.40000000	02:45:06
0.01029	18800.00000000	02:44:40
0.01026	5634.90000000	02:44:14
0.01026	5228.40000000	02:44:14
0.01026	4010.10000000	02:44:14
0.01026	6500.90000000	02:44:14
0.01023	5353.60000000	02:44:06
0.01027	5630.10000000	02:43:44
0.01027	6482.40000000	02:43:44
0.01023	5067.30000000	02:43:22
0.01026	7192.70000000	02:42:53
0.01026	5914.10000000	02:42:53
0.01023	4806.10000000	02:42:12
0.01027	4303.40000000	02:42:06
0.01026	6936.50000000	02:41:52
0.01027	4562.20000000	02:41:50
0.01027	5068.30000000	02:41:50
0.01028	5122.20000000	02:41:41
0.01029	6762.60000000	02:41:12
0.01028	6193.40000000	02:40:49
0.01028	5457.90000000	02:40:49
0.01028	7269.40000000	02:40:49
0.01023	4148.70000000	02:40:25
0.01023	4614.10000000	02:40:25
0.01023	2969.70000000	02:40:25
0.01023	2294.00000000	02:40:07
0.01024	755.00000000	02:39:50
0.01028	880.00000000	02:39:44
0.01024	2375.00000000	02:39:20
0.01029	6531.10000000	02:38:59
0.01029	4425.50000000	02:38:59
0.01028	4778.60000000	02:38:56
0.01028	3920.80000000	02:38:56
0.01023	1250.00000000	02:38:45
0.01030	496.00000000	02:38:30
0.01024	650.00000000	02:38:06
0.01030	330.40000000	02:37:51
0.01030	325.00000000	02:37:43
0.01030	500.00000000	02:37:31
0.01026	660.00000000	02:37:14
0.01026	475.00000000	02:36:55
0.01030	405.00000000	02:36:45
0.01027	6937.00000000	02:36:21
0.01030	3994.20000000	02:35:59
0.01030	6279.00000000	02:35:59
0.01029	6684.20000000	02:35:47
0.01029	5049.10000000	02:35:47
0.01025	27250.00000000	02:35:38
0.01026	3973.80000000	02:35:34
0.01026	4720.70000000	02:35:34
0.01027	6580.80000000	02:35:30
0.01027	7024.70000000	02:35:30
0.01030	5229.50000000	02:35:28
0.01030	110.80000000	02:35:28
0.01026	7256.10000000	02:35:06
0.01026	4233.30000000	02:35:06
0.01030	3936.50000000	02:34:49
0.01030	6925.50000000	02:34:49
0.01030	4923.00000000	02:34:49
0.01027	5816.90000000	02:34:45
0.01027	5211.10000000	02:34:45
0.01033	7325.80000000	02:34:20
0.01033	4552.60000000	02:34:20
0.01033	30301.50000000	02:34:16
0.01033	31598.50000000	02:34:16
0.01025	89706.90000000	02:34:05
0.01025	5967.40000000	02:34:05
0.01026	6021.90000000	02:34:01
0.01026	4974.40000000	02:34:01
0.01031	6072.20000000	02:33:53
0.01031	4626.40000000	02:33:53
0.01031	5261.50000000	02:33:53
0.01027	4541.10000000	02:33:33
0.01030	6948.60000000	02:33:23
0.01029	4004.20000000	02:33:01
0.01024	17570.00000000	02:32:55
0.01024	5904.00000000	02:32:55
0.01026	3000.00000000	02:32:31
0.01025	4190.00000000	02:32:07
0.01025	6741.90000000	02:31:45
0.01025	8008.10000000	02:31:45
0.01030	5243.90000000	02:31:40
0.01030	4259.70000000	02:31:40
0.01025	58900.60000000	02:31:32
0.01025	4539.80000000	02:31:32
0.01025	4558.60000000	02:31:32
0.01027	4165.50000000	02:31:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.37%	Volume 67,529,085
Máx. 0.01059	Min. 0.00979
7 Dias
Variação +5.12%	Volume 415,381,246
Máx. 0.01090	Min. 0.00960
30 Dias
Variação -9.83%	Volume 606,393,658
Máx. 0.01236	Min. 0.00894