PLUME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01034	6707.80000000	01:00:08
0.01034	4054.10000000	01:00:08
0.01034	7193.80000000	01:00:08
0.01036	5052.50000000	01:00:01
0.01036	4579.40000000	01:00:01
0.01031	4030.90000000	00:59:51
0.01031	5930.40000000	00:59:51
0.01036	53360.00000000	00:59:27
0.01029	6940.50000000	00:59:22
0.01029	5753.70000000	00:59:22
0.01038	6273.80000000	00:59:06
0.01038	35286.40000000	00:59:06
0.01038	6478.90000000	00:59:06
0.01038	5982.80000000	00:59:06
0.01038	4563.10000000	00:59:06
0.01032	4093.60000000	00:59:03
0.01032	4034.90000000	00:59:03
0.01033	6626.70000000	00:58:41
0.01037	6596.40000000	00:58:12
0.01039	38091.70000000	00:58:06
0.01039	47033.30000000	00:58:06
0.01037	6267.90000000	00:57:49
0.01037	7081.80000000	00:57:49
0.01037	5589.20000000	00:57:49
0.01037	4658.70000000	00:57:41
0.01030	45925.20000000	00:57:34
0.01030	47443.30000000	00:57:34
0.01030	90472.20000000	00:57:34
0.01031	52597.70000000	00:57:18
0.01031	7191.80000000	00:57:18
0.01036	6227.20000000	00:56:55
0.01035	69112.30000000	00:56:32
0.01038	4752.60000000	00:56:14
0.01038	6162.50000000	00:56:14
0.01038	5497.20000000	00:56:14
0.01042	5179.70000000	00:56:01
0.01038	5478.50000000	00:55:46
0.01038	6510.60000000	00:55:46
0.01037	3918.80000000	00:55:37
0.01041	4623.60000000	00:55:27
0.01041	5325.10000000	00:55:27
0.01041	705.00000000	00:55:02
0.01041	412.10000000	00:54:45
0.01038	860.00000000	00:54:40
0.01036	5507.50000000	00:54:17
0.01036	5243.70000000	00:54:17
0.01036	4083.20000000	00:54:17
0.01036	6213.70000000	00:54:17
0.01040	4258.70000000	00:53:47
0.01038	4494.00000000	00:53:36
0.01038	6232.50000000	00:53:36
0.01038	5865.50000000	00:53:36
0.01038	6042.80000000	00:53:36
0.01037	6321.80000000	00:53:23
0.01044	1250.00000000	00:53:14
0.01040	4477.20000000	00:53:11
0.01040	6422.80000000	00:53:11
0.01043	6171.40000000	00:53:06
0.01036	75.80000000	00:52:47
0.01036	1209.20000000	00:52:47
0.01036	5800.00000000	00:52:24
0.01034	33469.70000000	00:51:57
0.01034	76962.80000000	00:51:57
0.01034	7158.50000000	00:51:57
0.01036	4377.00000000	00:51:48
0.01036	6409.20000000	00:51:48
0.01039	7117.20000000	00:51:24
0.01035	6446.80000000	00:51:12
0.01035	5406.90000000	00:51:12
0.01035	7068.00000000	00:51:12
0.01035	6745.60000000	00:51:12
0.01035	5401.90000000	00:50:43
0.01034	46288.80000000	00:50:38
0.01034	59234.20000000	00:50:38
0.01034	44336.20000000	00:50:38
0.01035	6461.40000000	00:50:18
0.01035	4159.10000000	00:50:18
0.01035	6048.70000000	00:50:18
0.01036	5300.90000000	00:50:08
0.01039	4321.50000000	00:49:41
0.01038	4647.30000000	00:49:29
0.01035	4248.20000000	00:49:10
0.01035	6352.70000000	00:49:10
0.01034	6019.40000000	00:48:52
0.01034	4606.20000000	00:48:52
0.01034	5967.50000000	00:48:52
0.01035	5446.20000000	00:48:28
0.01035	4941.20000000	00:48:28
0.01036	6674.80000000	00:48:21
0.01036	6433.90000000	00:48:21
0.01039	5843.20000000	00:48:05
0.01034	5795.10000000	00:47:42
0.01037	4836.60000000	00:47:22
0.01037	4476.30000000	00:47:22
0.01037	5932.50000000	00:46:59
0.01036	4304.00000000	00:46:49
0.01036	3949.20000000	00:46:49
0.01033	6611.20000000	00:46:29
0.01033	6202.30000000	00:46:29
0.01035	6465.20000000	00:46:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 66,103,008
Máx. 0.01059	Min. 0.00979
7 Dias
Variação +5.83%	Volume 411,623,258
Máx. 0.01090	Min. 0.00960
30 Dias
Variação -9.22%	Volume 602,635,671
Máx. 0.01236	Min. 0.00894