PLU/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11	180.65000000	03:46:12
0.11	12.72000000	01:26:40
0.11	453.05000000	01:08:18
0.12	173.04000000	00:46:45
0.12	24.93000000	00:45:09
0.12	32.33000000	00:41:48
0.12	173.64000000	00:23:21
0.12	1495.05000000	00:22:16
0.12	18.17000000	23:33:28
0.12	347.49000000	23:15:27
0.12	224.60000000	23:01:38
0.12	434.26000000	22:22:01
0.12	24.91000000	22:10:49
0.12	503.00000000	22:08:01
0.12	426.97000000	21:56:55
0.12	411.56000000	21:11:31
0.12	500.00000000	21:11:31
0.12	85.23000000	21:11:31
0.12	33.22000000	20:04:16
0.12	381.55000000	19:43:02
0.11	629.92000000	19:34:20
0.11	280.00000000	19:34:20
0.12	129.48000000	19:34:20
0.12	500.00000000	19:34:20
0.12	367.53000000	19:34:20
0.12	176.05000000	19:28:14
0.12	4397.19000000	19:25:16
0.12	215.59000000	19:13:29
0.12	0.17000000	19:10:49
0.12	85.65000000	19:00:00
0.12	111.89000000	18:35:48
0.12	1353.01000000	18:34:40
0.12	364.40000000	18:34:27
0.12	3248.90000000	18:17:11
0.12	701.29000000	18:17:11
0.12	243.26000000	18:16:59
0.12	192.07000000	18:16:59
0.12	146.99000000	18:10:57
0.12	290.02000000	18:10:57
0.12	171.36000000	18:00:53
0.12	5578.40000000	17:38:37
0.12	278.00000000	17:38:37
0.12	1920.15000000	17:38:37
0.12	277.38000000	17:38:37
0.12	530.83000000	17:38:37
0.12	3474.39000000	17:37:52
0.12	277.00000000	17:37:52
0.12	1148.76000000	17:37:52
0.12	276.00000000	17:37:52
0.12	1000.00000000	17:37:52
0.12	2367.63000000	17:37:52
0.12	3395.16000000	17:37:29
0.12	221.71000000	17:37:29
0.12	1000.00000000	17:37:29
0.12	2490.15000000	17:37:29
0.12	1436.80000000	17:37:29
0.12	7741.27000000	17:33:28
0.12	2567.76000000	17:33:28
0.12	1000.00000000	17:33:28
0.12	1155.88000000	17:33:28
0.12	189.29000000	17:00:53
0.12	143.87000000	16:00:52
0.12	276.00000000	14:05:46
0.12	277.00000000	14:05:46
0.12	8179.41000000	14:05:46
0.12	500.00000000	14:05:46
0.12	500.00000000	14:05:46
0.12	2194.40000000	14:05:46
0.12	7327.13000000	14:05:35
0.12	1173.09000000	14:05:35
0.12	111.82000000	14:05:35
0.12	3059.97000000	13:47:36
0.12	372.75000000	13:47:36
0.12	15.51000000	13:47:36
0.12	261.49000000	13:30:26
0.12	276.00000000	12:31:12
0.12	12666.66000000	12:31:12
0.12	137.98000000	12:31:12
0.12	1454.30000000	12:31:12
0.12	321.78000000	11:14:34
0.12	139.31000000	11:00:51
0.12	131.00000000	10:47:43
0.12	63.89000000	10:33:53
0.12	457.07000000	09:01:05
0.12	95.36000000	08:50:39
0.12	373.63000000	06:59:36
0.12	500.00000000	06:59:36
0.12	76.44000000	06:13:00
0.12	2.15000000	05:27:02
0.12	2.00000000	05:25:33
0.12	3.06000000	05:22:00
0.12	1.00000000	05:12:47
0.12	51.38000000	05:11:20
0.12	2.00000000	05:11:02
0.12	137.19000000	01:00:53
0.12	71.77000000	23:42:48
0.12	3.72000000	23:24:53
0.12	12.39000000	22:48:08
0.12	59.85000000	22:41:41
0.12	833.33000000	22:20:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 99,015
Máx. 0.12	Min. 0.11
7 Dias
Variação -6.18%	Volume 502,457
Máx. 0.12	Min. 0.11
30 Dias
Variação -17.66%	Volume 7,642,262
Máx. 0.18	Min. 0.11