PNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03286	60.00000000	02:23:00
0.03294	1155.07404000	01:30:09
0.03292	0.00912000	01:30:09
0.03292	156.65605000	01:08:38
0.03288	376.54395000	01:08:38
0.03288	1000.00000000	01:08:23
0.03288	412.20000000	01:06:45
0.03288	263.70000000	01:06:33
0.03288	160.30000000	01:05:04
0.03288	915.77669000	01:04:53
0.03287	84.22331000	01:04:53
0.03287	230.10000000	01:00:08
0.03292	159.23358000	00:58:57
0.03283	324.66642000	00:58:57
0.03274	414.03460000	00:58:48
0.03276	324.66642000	00:58:48
0.03278	1050.05055000	00:58:48
0.03281	308.06188000	00:58:48
0.03285	315.89875000	00:58:48
0.03286	1000.00000000	00:58:48
0.03286	386.90470000	00:16:00
0.03286	192.06830000	00:15:55
0.03292	245.90000000	00:15:55
0.03294	599.40000000	23:45:41
0.03292	339.90000000	23:42:11
0.03294	61.00125000	23:29:49
0.03292	315.89875000	23:29:49
0.03290	184.50000000	23:22:22
0.03290	160.00000000	23:21:24
0.03290	339.90000000	23:19:57
0.03290	339.90000000	23:19:45
0.03293	659.97710000	23:19:34
0.03289	340.02290000	23:19:34
0.03281	6.26143000	23:19:27
0.03285	315.89875000	23:19:27
0.03286	679.51352000	23:19:27
0.03294	1000.00000000	23:19:23
0.03286	320.48648000	23:19:22
0.03290	350.30812000	23:19:22
0.03294	369.77794000	23:19:12
0.03292	315.89875000	23:19:12
0.03287	314.32331000	23:19:12
0.03279	778.13150000	23:19:03
0.03305	82.97720000	23:19:02
0.03301	0.01468000	23:19:02
0.03297	267.30812000	23:19:02
0.03297	83.00000000	23:19:02
0.03278	2060.18450000	23:19:01
0.03278	18.28559000	23:18:56
0.03281	314.32331000	23:18:56
0.03284	1530.32350000	23:18:56
0.03284	1654.92973000	23:18:56
0.03285	315.89875000	23:18:56
0.03290	350.30812000	23:18:56
0.03291	238.34820000	23:18:56
0.03292	832.50380000	23:18:56
0.03292	167.49620000	23:15:27
0.03301	359.10000000	23:15:02
0.03292	273.71210000	23:11:16
0.03291	87.31050000	23:11:05
0.03292	251.92630000	23:11:05
0.03292	554.36670000	23:10:55
0.03292	193.70700000	23:10:45
0.03291	348.68750000	23:10:36
0.03292	460.10590000	23:10:36
0.03292	539.89410000	23:10:30
0.03291	5.08360000	23:10:24
0.03295	359.11468000	23:10:24
0.03297	807.55312000	23:10:24
0.03297	268.20303000	23:10:23
0.03298	305.90505000	23:10:23
0.03302	7.89192000	23:10:23
0.03303	267.00000000	23:10:23
0.03303	733.00000000	23:10:23
0.03302	339.56860000	23:10:20
0.03302	4.68313000	23:10:20
0.03303	42.67667000	23:10:20
0.03304	660.57340000	23:10:20
0.03304	339.42660000	23:10:03
0.03303	84.60560000	23:09:26
0.03304	226.90540000	23:09:26
0.03304	773.09460000	23:09:19
0.03303	3008.70559000	23:09:10
0.03306	313.36090000	23:09:10
0.03308	66.57861000	23:09:10
0.03308	240.60280000	23:09:09
0.03310	433.90000000	23:09:09
0.03309	338.41660000	23:09:00
0.03316	753.00000000	22:39:31
0.03316	445.81859000	22:39:31
0.03314	307.18141000	22:39:31
0.03307	288.90580000	22:30:01
0.03307	190.82320000	22:29:58
0.03313	3135.98786000	22:28:38
0.03312	230.36253000	22:28:38
0.03303	659.99430000	22:28:17
0.03308	352.14365000	22:28:07
0.03305	305.90505000	22:28:07
0.03297	701.07870000	22:28:06
0.03310	338.26160000	22:28:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 507,759
Máx. 0.03419	Min. 0.03268
7 Dias
Variação -11.52%	Volume 4,679,403
Máx. 0.04000	Min. 0.03263
30 Dias
Variação -45.27%	Volume 61,684,292
Máx. 0.11500	Min. 0.03263