PNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02648	208.76826000	05:05:34
0.02642	235.27540000	00:00:28
0.02641	339.92590000	00:00:20
0.02642	1024.35000000	00:00:20
0.02642	975.65000000	23:30:22
0.02641	2.37848000	22:34:48
0.02643	346.51179000	22:34:48
0.02645	391.60373000	22:34:48
0.02645	3.60696000	22:34:43
0.02646	602.72137000	22:34:43
0.02647	281.70157000	22:34:43
0.02647	3833.15343000	22:34:39
0.02649	360.77367000	22:34:39
0.02649	78.62390000	21:12:37
0.02651	156.15580000	21:12:37
0.02651	234.78700000	21:12:35
0.02658	1471.27840000	21:12:31
0.02657	3005.98349000	21:12:31
0.02656	390.94280000	21:12:31
0.02655	417.31930000	21:12:31
0.02655	3242.16803000	21:12:31
0.02654	439.39757000	21:12:31
0.02646	564.78510000	17:43:34
0.02646	341.94450000	17:42:52
0.02646	30.56963000	17:16:03
0.02649	204.41397000	17:16:03
0.02649	234.98360000	17:16:01
0.02655	351.46714000	17:15:59
0.02654	16.00026000	17:15:59
0.02646	459.97940000	16:54:52
0.02654	423.39731000	16:54:48
0.02651	395.21069000	16:54:48
0.02643	54.20634000	12:21:04
0.02645	181.76386000	12:21:04
0.02645	74.93173000	12:21:01
0.02649	161.06017000	12:21:01
0.02649	236.31750000	12:20:57
0.02649	42.01990000	12:20:52
0.02651	194.30000000	12:20:52
0.02655	521.21983000	11:34:41
0.02654	439.39757000	11:34:41
0.02645	138.51510000	09:10:20
0.02647	3350.45483000	09:10:20
0.02649	80.00417000	09:10:20
0.02651	390.94280000	09:10:20
0.02652	411.60000000	09:10:20
0.02653	229.88640000	08:05:42
0.02656	463.10240000	08:02:02
0.02656	1111.39615000	07:10:32
0.02656	272.82540000	07:10:32
0.02655	457.74830000	07:10:32
0.02655	35.87865000	07:10:32
0.02649	90.06700000	07:09:50
0.02650	328.00000000	07:09:50
0.02649	118.11000000	05:59:09
0.02656	118.11740000	05:58:19
0.02649	72.19000000	04:13:03
0.02649	79.02640000	03:20:22
0.02651	155.95720000	03:20:22
0.02651	234.98560000	02:39:06
0.02657	145.31603000	02:09:20
0.02656	390.94280000	02:09:20
0.02654	439.39757000	02:09:20
0.02647	764.40017000	23:01:32
0.02649	439.39757000	23:01:32
0.02651	390.94280000	23:01:32
0.02651	68.03332000	23:01:32
0.02654	68.17614000	23:01:32
0.02661	362.60050000	22:56:59
0.02654	312.09400000	22:29:24
0.02654	48.25012000	22:16:07
0.02656	186.83198000	22:16:07
0.02656	235.08310000	22:15:57
0.02661	463.34806000	22:15:47
0.02661	421.91508000	22:15:47
0.02660	417.17270000	22:15:47
0.02659	428.52026000	22:15:47
0.02651	47.30034000	20:42:09
0.02654	428.52026000	20:42:09
0.02660	27.42654000	20:28:31
0.02659	178.52026000	20:28:31
0.02659	250.00000000	20:07:42
0.02651	757.14974000	18:31:09
0.02654	428.52026000	18:31:09
0.02660	81.47974000	17:50:41
0.02659	88.52026000	17:50:41
0.02659	170.00000000	17:50:38
0.02659	170.00000000	17:48:38
0.02651	306.33110000	15:49:00
0.02652	140.66890000	15:49:00
0.02652	854.26250000	14:24:29
0.02652	503.59810000	14:24:27
0.02652	501.47050000	14:24:21
0.02651	290.44447000	14:24:17
0.02652	714.47343000	14:24:17
0.02652	1285.52657000	14:08:39
0.02654	428.52026000	14:08:39
0.02660	71.47974000	14:04:25
0.02659	428.52026000	14:04:25
0.02651	18.39564000	13:52:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 30,568
Máx. 0.02658	Min. 0.02641
7 Dias
Variação -2.65%	Volume 252,880
Máx. 0.02727	Min. 0.02641
30 Dias
Variação -25.26%	Volume 15,693,509
Máx. 0.05000	Min. 0.02641