POLS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0516	97.73300000	12:21:25
0.0531	172.15600000	12:55:50
0.0522	898.72000000	17:20:56
0.0528	160.73544091	13:32:11
0.0524	886.20600000	13:07:21
0.0514	24.03400000	00:25:38
0.0526	505.37541000	01:23:04
0.0526	45.07200000	20:16:55
0.0524	1084.01858000	17:24:57
0.0525	803.57142000	17:24:57
0.0527	396.54600000	07:25:41
0.0544	755.14248827	04:15:36
0.0543	130.99451173	04:15:36
0.0529	93.89400000	21:35:49
0.0522	1000.86200000	07:08:25
0.0536	17.98200000	06:06:03
0.0518	641.65300000	08:39:47
0.0527	184.47422000	04:45:00
0.0528	364.52577000	04:45:00
0.0533	53.86700000	08:35:38
0.0535	898.72000000	02:00:54
0.0518	159.84600000	09:09:15
0.0529	93.89400000	19:02:44
0.0529	91.54300000	15:24:13
0.0549	87.16100000	19:19:27
0.0535	28.11000000	03:24:40
0.0535	87.48000000	03:24:10
0.0548	17.58900000	03:23:43
0.0547	87.48000000	03:11:58
0.0536	616.32123000	18:38:20
0.0529	33.75900000	12:48:56
0.0530	19.71500000	12:13:10
0.0545	336.66900000	17:45:07
0.0546	469.17899995	08:59:37
0.0540	692.73031250	07:18:11
0.0540	691.07142848	07:18:11
0.0559	258.09780908	00:53:04
0.0553	87.14800000	20:01:26
0.0554	86.99100000	20:01:02
0.0586	82.10000000	13:00:10
0.0587	82.10000000	12:59:58
0.0586	82.10000000	12:59:34
0.0585	82.38100000	12:59:19
0.0561	127.20000000	12:38:34
0.0571	694.31600000	09:54:32
0.0570	276.79800000	09:54:32
0.0570	278.35600000	09:54:32
0.0526	1362.13284553	09:50:37
0.0526	8850.59112000	09:50:37
0.0462	10212.72396553	09:50:37
0.0478	209.20502092	09:50:37
0.0480	1695.00000000	09:50:37
0.0496	201.61290322	09:50:37
0.0516	193.79844961	09:50:37
0.0542	4930.00000000	09:50:37
0.0543	278.35700000	09:50:37
0.0543	276.79900000	09:50:37
0.0547	4930.00000000	09:50:37
0.0548	694.31700000	09:50:37
0.0551	4930.00000000	09:50:37
0.0557	4930.00000000	09:50:37
0.0558	7325.84912000	09:50:37
0.0560	1730.58254072	09:50:37
0.0562	1947.00000000	09:50:37
0.0572	22.13499000	06:00:14
0.0580	0.82001000	06:00:14
0.0580	81.17999000	22:59:17
0.0580	245.00000000	21:04:29
0.0580	230.00000000	21:04:25
0.0580	434.00000000	21:04:25
0.0580	266.00000000	21:04:19
0.0580	263.00000000	21:04:18
0.0580	255.00000000	21:03:27
0.0580	275.00000000	21:02:59
0.0579	93.08917000	20:04:28
0.0579	579.54566380	20:03:56
0.0580	672.41379310	20:03:56
0.0588	633.61454592	19:45:51
0.0588	185.48190000	19:45:51
0.0588	301.65912518	19:45:51
0.0588	301.65912518	19:45:51
0.0621	226.80279670	19:45:51
0.0612	3410.00000000	19:45:51
0.0611	2503.00822940	19:45:51
0.0611	4930.00000000	19:45:51
0.0610	966.24100000	19:45:51
0.0609	1418.01272390	19:45:51
0.0600	4930.00000000	19:45:51
0.0591	4930.00000000	19:45:51
0.0590	6928.51525000	19:45:51
0.0586	1947.00000000	19:45:51
0.0583	16.53300000	19:38:55
0.0585	27.04900000	18:36:53
0.0605	15.66900000	18:36:28
0.0599	48.39000000	18:14:46
0.0581	151.38110000	16:13:43
0.0582	3392.83990000	16:13:43
0.0587	1947.00000000	16:13:43
0.0598	30.00200000	15:59:34
0.0617	15.62200000	15:59:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 98
Máx. 0.0516	Min. 0.0516
7 Dias
Variação -1.90%	Volume 2,745
Máx. 0.0531	Min. 0.0514
30 Dias
Variação -16.91%	Volume 175,392
Máx. 0.0812	Min. 0.0462