POLS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0522	2325.79742000	01:18:45
0.0547	326.42684847	15:51:47
0.0546	327.05681863	15:51:16
0.0564	95.01117609	15:51:02
0.0540	330.65830760	15:50:33
0.0533	227.87019000	14:06:32
0.0533	1233.66827000	14:06:32
0.0530	81.05553000	13:49:12
0.0535	402.90697000	13:49:12
0.0536	102.51123047	13:04:13
0.0544	102.51123047	13:03:10
0.0600	60.62089953	13:03:10
0.0600	236.81756045	13:02:43
0.0601	848.72645258	13:02:43
0.0608	164.47368421	13:02:43
0.0626	159.74440895	13:02:43
0.0650	1461.53846154	13:02:43
0.2050	7989.31418624	13:02:02
0.2050	2644.61671566	13:02:02
0.2050	37.59609338	13:02:02
0.1629	349.66986336	13:02:02
0.1625	1000.00000000	13:02:02
0.1620	349.66986336	13:02:02
0.1611	349.66986336	13:02:02
0.0576	80.00000000	13:01:55
0.0576	80.00000000	13:01:55
0.2050	19175.46090662	13:01:55
0.2049	401.28411000	13:01:55
0.1761	2329.63658250	13:01:55
0.0644	915.56989889	13:01:55
0.0638	934.57137911	13:01:55
0.0620	937.25810575	13:01:55
0.0610	1000.00000000	13:01:55
0.0599	4080.00000000	13:01:55
0.0598	5961.97117000	13:01:55
0.0597	3299.85760323	13:01:55
0.0544	943.24717929	12:59:45
0.0544	508.02182352	12:59:45
0.0544	355.83100615	12:59:45
0.0544	255.26575000	12:59:45
0.0509	130.77226999	13:20:10
0.0546	12.14723203	18:45:57
0.0546	229.61576797	18:45:55
0.0546	265.88200000	18:45:55
0.0546	81.84556084	18:45:55
0.0546	320.44356866	18:38:06
0.0546	320.60387050	18:38:06
0.0485	498.54208055	15:10:04
0.0483	500.69765463	15:10:04
0.0488	892.56688178	15:10:04
0.0497	876.40369881	15:10:04
0.0510	2941.17647058	15:10:04
0.0511	852.39263857	15:10:04
0.0513	3299.85651247	15:10:04
0.0514	7769.07118000	15:10:04
0.0514	265.88300000	15:10:04
0.0515	722.89400000	15:10:04
0.0516	241.76400000	15:10:04
0.0517	1386.20128059	15:10:04
0.0533	156.00233000	20:11:06
0.0542	285.10854000	22:12:52
0.0559	80.00000000	21:42:15
0.0562	162.91916666	20:56:40
0.0559	122.18937499	18:11:56
0.0544	865.05190000	19:11:33
0.0545	817.85061000	17:35:17
0.0550	289.43337000	17:17:30
0.0551	1476.27962000	17:17:30
0.0550	319.76618705	16:30:09
0.0555	76.00233295	16:14:12
0.0556	319.76618705	16:14:12
0.0557	788.21656000	16:11:23
0.0578	865.05190311	16:11:18
0.0580	168.25258620	16:11:18
0.0581	8.17851969	16:11:18
0.0581	809.67209000	16:11:18
0.0900	130.77227334	16:08:02
0.0672	3950.00000000	16:08:02
0.3000	758.36134849	16:08:02
0.3000	2327.52629304	16:08:02
0.3000	34450.77900000	16:08:02
0.3000	49.08600000	16:08:02
0.1950	3122.03604000	16:08:02
0.1950	2.51989994	16:08:02
0.1950	249.46917000	16:08:02
0.1950	48.01093000	16:08:02
0.1880	197.52346000	16:08:02
0.1807	2158.64603000	16:08:02
0.0714	672.38215624	16:08:02
0.0703	456.53856087	16:08:02
0.0699	3950.00000000	16:08:02
0.0693	456.77521727	16:08:02
0.0690	1000.00000000	16:08:02
0.0681	1100.34589415	16:08:02
0.0563	1490.99999991	16:07:17
0.0567	1081.32178000	16:07:06
0.0582	249.50256632	16:07:06
0.0576	1157.21427228	16:07:06
0.0576	333.78572772	16:07:06
0.0575	1000.00000000	16:07:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.04%	Volume 62,626
Máx. 0.2050	Min. 0.0522
7 Dias
Variação -6.62%	Volume 85,041
Máx. 0.2050	Min. 0.0483
30 Dias
Variação -9.22%	Volume 175,092
Máx. 0.3000	Min. 0.0483