POLS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0443	2805.33687000	22:08:24
0.0444	119.97094885	09:48:20
0.0444	333.43381098	09:48:20
0.0443	131.88740000	06:09:36
0.0443	155.74968000	06:09:35
0.0444	453.40476000	20:29:37
0.0471	383.00707163	17:23:29
0.0446	100.00000000	06:11:39
0.0451	1448.72096594	04:04:04
0.0479	464.90060843	18:34:31
0.0459	0.43262684	15:31:16
0.0459	864.82101876	15:31:16
0.0459	351.17801252	15:31:00
0.0459	967.11798836	15:30:47
0.0459	966.63442937	15:30:47
0.0459	1540.66803524	15:16:29
0.0459	1539.89770118	15:16:29
0.0458	0.00000014	15:16:29
0.0458	853.21481823	15:16:15
0.0458	1129.23429163	15:16:15
0.0458	1119.44883612	15:16:15
0.0458	200.17547793	15:16:15
0.0457	738.23398983	15:10:43
0.0454	199.99999984	14:43:49
0.0458	317.93226688	14:27:18
0.0458	1528.04642149	14:27:07
0.0458	1527.28239841	14:27:07
0.0458	450.13383949	14:25:50
0.0458	544.45357834	14:25:50
0.0459	832.99999986	14:25:50
0.0459	824.66999000	14:25:50
0.0460	239.46621906	14:21:50
0.0460	1742.98289228	14:21:50
0.0451	1015.69062188	13:05:41
0.0457	7888.41980213	13:03:44
0.0458	6204.08236470	13:03:44
0.0460	5966.00637939	13:03:44
0.0467	1858.27266545	13:03:44
0.0468	9652.37105000	13:03:44
0.0468	213.67521368	13:03:44
0.0471	212.31422505	13:03:44
0.0494	202.42914980	13:03:44
0.0516	880.70757515	13:02:53
0.0521	188.92399000	13:02:53
0.0530	142.50101724	13:02:51
0.0541	16.02577267	13:02:51
0.0541	168.81711088	13:02:50
0.0542	327.67996912	13:02:50
0.0640	346.77734375	13:01:29
0.1480	81.61207857	13:01:24
0.1480	678.80000000	13:01:24
0.1480	400.00000000	13:01:24
0.1480	500.00000000	13:01:24
0.1480	3041.47465000	13:01:24
0.1480	856.60422000	13:01:24
0.1480	310.20593000	13:01:24
0.1480	600.00000000	13:01:24
0.1480	484.78570129	13:01:24
0.1480	20388.68900000	13:01:24
0.1479	425.66949000	13:01:24
0.1479	378.49399000	13:01:24
0.1479	799.24416500	13:01:24
0.1479	326.42685000	13:01:24
0.1479	431.75426000	13:01:24
0.1479	224.71910000	13:01:24
0.1475	1583.33333333	13:01:24
0.1404	815.85081587	13:01:24
0.1403	141.39047000	13:01:24
0.0720	308.24652764	13:01:23
0.0628	124.87555223	13:01:12
0.0597	154.86659744	13:01:12
0.0572	174.82517483	13:01:07
0.0598	5.06950027	13:01:07
0.0624	160.25641026	13:01:07
0.0624	0.32031255	13:01:07
0.0624	159.93609771	13:01:07
0.0624	0.32031255	13:01:06
0.0624	159.93609771	13:01:06
0.0637	0.31377556	13:01:05
0.0637	156.67209571	13:01:05
0.0624	0.32031255	13:01:04
0.0624	159.93609771	13:01:04
0.0624	0.32095277	13:01:04
0.0624	159.93545749	13:01:04
0.0624	0.32031255	13:01:04
0.0624	159.93609771	13:01:04
0.0598	162.15458000	13:01:03
0.0600	160.25641026	13:01:03
0.0600	3.49368470	13:01:03
0.0611	0.00000016	13:01:03
0.0611	163.66612095	13:01:02
0.0600	954.55144938	13:00:59
0.0633	789.88941548	13:00:59
0.0600	166.66666667	13:00:58
0.0600	458.62153258	13:00:58
0.0492	153.06122439	13:00:48
0.0492	396.25295486	13:00:48
0.0491	597.56159222	13:00:48
0.0491	990.67380127	13:00:48
0.0491	486.29838651	13:00:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,546
Máx. 0.0444	Min. 0.0443
7 Dias
Variação -1.77%	Volume 5,932
Máx. 0.0471	Min. 0.0443
30 Dias
Variação -12.28%	Volume 272,602
Máx. 0.3000	Min. 0.0443