POLS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06	3143.78000000	09:16:56
0.06	2214.35000000	09:06:30
0.06	854.48000000	09:06:30
0.06	1365.74000000	09:06:15
0.06	476.50000000	09:06:15
0.06	1073.23000000	09:06:15
0.06	2915.80000000	09:04:05
0.06	400.94000000	07:01:27
0.06	812.08000000	06:47:09
0.06	997.05000000	06:46:10
0.06	1686.95000000	06:46:10
0.06	1233.45000000	06:35:46
0.06	1857.47000000	06:35:44
0.06	1015.59000000	06:35:14
0.06	1000.00000000	06:35:14
0.06	243.00000000	06:35:09
0.06	1046.26000000	06:23:34
0.06	1000.00000000	06:23:34
0.06	808.30000000	06:23:14
0.06	1132.34000000	06:23:14
0.06	298.59000000	05:30:58
0.06	354.50000000	04:31:45
0.06	481.00000000	03:32:31
0.06	497.00000000	03:32:26
0.06	527.43000000	03:31:00
0.06	669.83000000	03:12:20
0.06	404.00000000	02:58:09
0.06	1262.42000000	02:53:49
0.06	239.58000000	02:53:49
0.06	630.00000000	02:53:49
0.06	254.67000000	02:53:49
0.06	317.33000000	02:53:49
0.06	1609.00000000	02:53:49
0.06	1609.00000000	02:53:49
0.06	572.00000000	02:53:49
0.06	342.15000000	02:53:49
0.06	596.85000000	02:53:49
0.06	423.79000000	02:53:49
0.06	589.00000000	02:53:49
0.06	939.70000000	02:53:49
0.06	900.51000000	02:53:49
0.06	436.96000000	02:31:45
0.06	310.00000000	02:25:24
0.06	346.17000000	01:31:24
0.06	298.00000000	01:30:05
0.06	2865.50000000	01:21:48
0.06	382.92000000	00:24:21
0.06	434.48000000	00:22:00
0.06	1607.24000000	00:22:00
0.06	2041.87000000	00:19:42
0.06	502.51000000	00:00:59
0.06	1808.02000000	23:51:15
0.06	422.00000000	23:49:52
0.06	2.66000000	23:48:38
0.06	898.72000000	23:46:12
0.06	891.00000000	23:45:50
0.06	257.83000000	23:43:44
0.06	1532.00000000	23:43:44
0.06	337.00000000	20:18:58
0.06	337.00000000	20:18:57
0.06	326.00000000	20:18:57
0.06	337.00000000	20:18:57
0.06	366.00000000	20:18:57
0.06	568.00000000	20:05:27
0.06	405.00000000	20:05:27
0.06	423.00000000	19:34:13
0.06	447.00000000	19:22:44
0.06	954.00000000	19:06:16
0.06	279.00000000	19:00:54
0.06	2008.00000000	19:00:53
0.06	640.00000000	18:20:41
0.06	595.00000000	18:20:41
0.06	72223.25000000	18:20:14
0.06	6639.25000000	18:20:14
0.06	1170.59000000	18:20:14
0.06	1160.96000000	18:20:14
0.06	578.74000000	18:20:14
0.06	797.81000000	18:20:14
0.06	1141.51000000	18:20:14
0.06	2287.97000000	18:20:14
0.06	3730.92000000	18:20:14
0.06	955.25000000	18:20:14
0.06	337.50000000	18:01:08
0.06	722.19000000	17:11:04
0.06	592.00000000	17:11:04
0.06	160.85000000	17:11:04
0.06	389.88000000	17:11:04
0.06	443.08000000	17:01:07
0.06	90.04000000	16:16:54
0.06	360.71000000	16:01:32
0.06	357.58000000	15:01:16
0.06	16.02000000	14:49:05
0.06	205.12000000	14:16:53
0.06	950.32000000	14:16:53
0.06	16.02000000	13:43:58
0.06	59.96000000	13:31:25
0.06	356.87000000	13:31:17
0.06	291.00000000	12:23:09
0.06	464.98000000	12:11:44
0.06	1585.16000000	12:11:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 186,231
Máx. 0.06	Min. 0.06
7 Dias
Variação -4.52%	Volume 1,322,343
Máx. 0.07	Min. 0.06
30 Dias
Variação +22.60%	Volume 24,170,521
Máx. 0.07	Min. 0.05