POLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0573	346.50861153	02:01:01
0.0576	1371.52777777	23:18:34
0.0577	124.45214389	23:18:34
0.0592	712.40550896	21:59:35
0.0592	1489.50575000	21:59:35
0.0586	324.51649133	21:01:00
0.0586	80.85138791	20:39:48
0.0586	302.14861209	20:39:48
0.0597	1162.70948967	20:31:24
0.0604	847.45763000	20:23:14
0.0588	721.00000000	20:15:30
0.0586	159.37746607	20:07:45
0.0586	529.62253393	20:07:45
0.0586	170.54237000	20:07:33
0.0587	14.45763000	20:07:33
0.0587	156.00000000	20:07:23
0.0587	361.00000000	20:07:21
0.0587	316.00000000	20:07:21
0.0585	431.00000000	20:07:17
0.0585	207.43294461	20:07:15
0.0585	129.56705539	20:07:15
0.0585	335.00000000	20:07:15
0.0605	64.97900000	20:07:15
0.0585	361.00000000	20:06:50
0.0585	231.02253200	20:06:50
0.0585	302.97746800	20:06:50
0.0585	592.00000000	20:06:50
0.0590	893.19885000	19:58:01
0.0590	1953.54280845	19:58:00
0.0595	1579.85635163	19:57:29
0.0594	370.65857795	19:57:29
0.0594	1949.79875896	19:57:28
0.0594	1948.87079309	19:57:28
0.0605	2020.73505792	19:44:08
0.0604	937.17349000	19:44:08
0.0599	514.00000000	19:44:07
0.0599	1694.00000000	19:44:06
0.0596	333.00000000	19:43:34
0.0596	569.00000000	19:43:34
0.0608	5230.00000000	19:20:37
0.0606	655.11449000	19:18:42
0.0605	323.62459546	19:18:41
0.0605	513.00000000	19:18:41
0.0606	263.11059217	19:18:41
0.0609	472.80788177	19:18:41
0.0609	340.00000000	19:18:40
0.0633	29.94100000	19:18:05
0.0612	417.00000000	19:17:30
0.0608	312.00000000	19:16:23
0.0613	386.00000000	19:16:03
0.0612	263.99999999	19:16:03
0.0608	386.00000000	19:15:46
0.0606	60.51400329	19:15:22
0.0607	487.48599671	19:15:22
0.0607	328.00000000	19:15:22
0.0604	263.99999999	19:14:44
0.0611	323.00000000	19:14:28
0.0607	323.62450000	19:14:20
0.0607	187.28740000	19:14:19
0.0607	415.00000000	19:14:18
0.0607	534.00000000	19:14:18
0.0607	221.62386999	19:14:18
0.0607	821.00000000	19:14:18
0.0607	54.28336079	19:14:18
0.0607	495.71663921	19:14:18
0.0607	323.00000000	19:13:18
0.0611	550.00000000	19:11:10
0.0611	346.00000000	19:11:10
0.0611	376.00000000	19:11:10
0.0611	346.00000000	19:11:10
0.0611	153.72927999	19:11:10
0.0602	2896.61945991	19:00:36
0.0603	1308.02518850	19:00:36
0.0603	248.64782250	19:00:31
0.0628	223.58999999	18:58:43
0.0610	349.88249180	18:58:42
0.0613	120.76715164	18:58:42
0.0671	118.08566317	18:52:11
0.0653	0.46352672	18:52:11
0.0653	335.00000000	18:52:10
0.0661	343.00000000	18:49:46
0.0635	791.93736561	18:46:53
0.0635	30.10987848	18:46:53
0.0636	368.89012152	18:46:53
0.0636	493.00000000	18:46:53
0.0626	78.05708000	18:46:21
0.0627	1466.94292000	18:46:21
0.0619	650.52233200	18:45:33
0.0658	0.00000273	18:45:33
0.0658	1223.53725000	18:45:33
0.0658	1857.50092004	18:45:33
0.0646	525.64875732	18:45:33
0.0646	2057.47620000	18:44:28
0.0646	1359.45225259	18:44:28
0.0640	451.53980533	18:44:28
0.0636	686.11477208	18:44:28
0.0635	762.59730000	18:44:28
0.0634	403.53697000	18:44:28
0.0633	1011.26880000	18:44:28
0.0607	431.52224053	18:44:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 98,492
Máx. 0.0671	Min. 0.0554
7 Dias
Variação +15.06%	Volume 308,918
Máx. 0.0671	Min. 0.0496
30 Dias
Variação +2.87%	Volume 897,483
Máx. 0.0720	Min. 0.0496