POLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0644	251.00000000	15:11:21
0.0643	262.00000000	15:09:26
0.0643	256.00000000	15:09:23
0.0631	18.59669970	15:01:47
0.0632	1960.99130030	15:01:47
0.0632	663.00000000	15:01:47
0.0633	358.00000000	15:01:47
0.0640	242.06417000	14:58:27
0.0640	238.00000000	14:58:27
0.0640	325.00000000	14:58:27
0.0640	450.00000000	14:58:27
0.0640	575.00000000	14:58:27
0.0640	674.00000000	14:58:26
0.0639	358.00000000	14:53:19
0.0640	255.00000000	14:53:14
0.0640	386.00000000	14:53:13
0.0640	303.00000000	14:53:13
0.0634	1712.89585888	14:37:20
0.0634	663.00000000	14:37:20
0.0637	375.66718995	14:37:20
0.0638	446.68695117	14:37:20
0.0647	322.65070787	14:30:50
0.0639	409.00045619	14:15:46
0.0640	266.87500000	14:15:46
0.0640	386.71875000	14:15:46
0.0641	86.07692000	14:10:59
0.0645	670.61103409	14:01:33
0.0646	929.81475519	14:01:33
0.0660	167.24200000	13:54:10
0.0643	387.06830986	13:39:28
0.0653	783.96272835	13:39:07
0.0653	267.00000000	13:39:07
0.0653	307.00000000	13:39:07
0.0653	82.95658000	13:39:07
0.0652	335.04342000	13:39:07
0.0652	143.52999999	13:39:07
0.0652	305.00000000	13:39:07
0.0639	151.10263835	13:39:07
0.0639	153.89736165	13:39:07
0.0639	233.42658201	13:39:07
0.0640	783.57341799	13:39:07
0.0648	1440.91930835	13:33:30
0.0665	1560.64503244	13:29:49
0.0665	663.00000000	13:29:49
0.0664	1705.59523000	13:29:49
0.0663	788.83861237	13:29:49
0.0663	301.65912519	13:29:49
0.0657	3449.68462001	12:54:41
0.0656	5879.84105999	12:54:41
0.0655	2075.56932000	12:54:41
0.0652	104.08069165	12:54:38
0.0651	229.91930835	12:54:38
0.0651	708.00000000	12:54:38
0.0651	250.00000000	12:54:38
0.0651	253.00000000	12:54:37
0.0643	923.79471229	12:04:15
0.0644	410.00000000	12:04:15
0.0656	410.00000000	12:04:14
0.0647	119.52549542	12:04:14
0.0647	705.00000000	12:04:14
0.0647	61.08598059	12:04:13
0.0647	61.08598059	12:04:13
0.0647	61.08598059	12:04:13
0.0645	1440.91930835	11:59:05
0.0648	60.99171210	11:59:03
0.0648	60.99171210	11:59:03
0.0648	60.99171210	11:59:03
0.0655	132.00000000	11:55:46
0.0655	573.30648855	11:55:46
0.0655	305.34351145	11:55:46
0.0643	1256.52134828	11:55:46
0.0643	61.46598669	11:55:45
0.0643	61.46598669	11:55:45
0.0643	61.46598669	11:55:45
0.0647	61.08598059	11:22:28
0.0647	61.08598059	11:22:27
0.0662	219.18169621	09:58:49
0.0662	511.00000000	09:58:49
0.0662	1702.00000000	09:58:48
0.0653	1308.91930835	09:54:35
0.0651	1246.97262147	09:54:32
0.0653	132.00000000	09:50:48
0.0639	416.93368592	09:50:39
0.0638	193.79844961	09:50:37
0.0638	201.61290322	09:50:37
0.0638	209.20502092	09:50:37
0.0638	695.60985650	09:50:37
0.0639	387.32394366	09:50:37
0.0639	275.11264683	09:50:37
0.0639	387.88735317	09:50:37
0.0641	2075.56932028	09:50:37
0.0642	6387.13443655	09:50:37
0.0642	387.88737030	09:50:37
0.0645	508.05000000	09:14:35
0.0660	0.00473352	08:30:50
0.0659	279.60558341	08:30:50
0.0649	279.60558341	08:30:28
0.0648	398.34578775	08:30:18
0.0648	397.80000000	08:30:17
0.0648	397.80000000	08:30:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.68%	Volume 179,128
Máx. 0.0723	Min. 0.0631
7 Dias
Variação -8.78%	Volume 701,179
Máx. 0.0915	Min. 0.0627
30 Dias
Variação -28.36%	Volume 4,760,173
Máx. 0.1172	Min. 0.0611