POLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0610	334.00000000	06:45:55
0.0610	195.36955000	06:45:55
0.0609	195.36955000	06:11:13
0.0610	113.00222797	05:46:07
0.0610	262.46854564	05:46:07
0.0609	358.78447777	04:31:01
0.0607	408.08461580	03:45:58
0.0604	624.00000000	00:37:05
0.0608	32.18914000	00:19:52
0.0604	294.00000000	00:02:27
0.0602	81.90000000	23:46:07
0.0602	291.00159008	23:46:06
0.0603	167.96754916	23:16:14
0.0604	261.38416041	23:16:14
0.0603	444.66437561	22:45:56
0.0604	145.84050192	22:03:04
0.0602	145.84050192	22:02:04
0.0603	145.84050191	22:02:00
0.0603	742.31437500	21:40:02
0.0602	235.87000000	21:16:06
0.0604	179.52226028	20:33:02
0.0607	1590.10928897	19:46:41
0.0598	28.33500000	17:22:41
0.0607	322.00000000	17:12:17
0.0596	754.65200000	17:09:56
0.0599	835.00000000	17:09:56
0.0603	595.00000000	17:07:29
0.0607	535.93552998	17:07:24
0.0607	434.06447002	17:07:24
0.0602	480.28806633	17:00:56
0.0602	6.40050148	17:00:56
0.0603	159.99837000	16:44:19
0.0612	80.00000000	16:43:59
0.0602	440.43150338	16:01:21
0.0602	384.16799514	15:31:20
0.0604	386.27313921	11:46:24
0.0603	156.68500352	10:02:59
0.0603	156.69000703	10:01:59
0.0604	253.11680998	09:01:52
0.0604	207.42691135	08:32:57
0.0605	207.42691135	08:31:57
0.0606	207.42691135	08:31:53
0.0605	137.21339666	07:46:54
0.0608	212.70565122	05:02:58
0.0625	311.51184427	22:01:02
0.0625	431.87814841	21:16:19
0.0625	454.25147352	21:01:32
0.0625	53.34605153	20:31:04
0.0623	442.47565969	20:31:04
0.0622	255.13099951	19:48:09
0.0622	255.13099952	19:47:09
0.0622	255.13099951	19:47:05
0.0623	129.50811344	19:33:03
0.0623	129.50811344	19:32:03
0.0623	129.50811343	19:31:59
0.0622	365.66347475	19:16:35
0.0620	213.21500000	19:16:35
0.0614	213.21500000	19:10:05
0.0622	104.16267902	19:01:02
0.0621	577.34334880	19:01:02
0.0615	577.34332881	18:45:55
0.0622	110.42011627	18:45:55
0.0617	585.89025785	18:45:55
0.0617	357.00000000	18:38:08
0.0617	276.00000000	18:38:08
0.0617	558.94474215	18:38:08
0.0616	319.48223785	18:38:08
0.0615	198.57302000	18:38:08
0.0615	1077.00000000	18:38:08
0.0615	264.00000000	18:38:08
0.0617	0.00000010	18:38:06
0.0617	320.60387050	18:38:06
0.0617	1067.78202064	18:38:06
0.0617	319.00000000	18:38:05
0.0621	213.21597936	18:31:03
0.0620	431.63707234	18:31:03
0.0620	134.45430922	18:18:10
0.0620	134.45430922	18:17:10
0.0620	134.45430922	18:17:06
0.0619	218.30824415	17:48:06
0.0619	218.30824416	17:47:06
0.0619	218.30824415	17:47:02
0.0619	195.17067975	17:31:35
0.0618	634.03300000	17:31:35
0.0615	746.76310801	17:16:07
0.0614	287.00000000	17:09:36
0.0615	345.05706575	17:01:36
0.0616	338.18129999	16:53:58
0.0617	154.55720000	16:51:11
0.0612	4406.17000000	16:49:16
0.0611	643.01008417	16:49:16
0.0614	247.12571098	16:48:02
0.0614	247.12571099	16:47:02
0.0614	247.12571098	16:46:59
0.0616	80.00000000	16:41:51
0.0616	711.00000000	16:41:31
0.0617	330.00000000	16:41:31
0.0610	1128.00000000	16:41:31
0.0611	608.00000000	16:41:31
0.0610	599.00000000	16:41:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 14,018
Máx. 0.0612	Min. 0.0596
7 Dias
Variação -2.09%	Volume 410,632
Máx. 0.0748	Min. 0.0539
30 Dias
Variação -8.27%	Volume 1,839,625
Máx. 0.0791	Min. 0.0539