POLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0547	183.21500000	15:42:39
0.0548	872.34000000	15:42:39
0.0545	0.44000000	12:19:58
0.0547	0.31884854	12:19:58
0.0547	1014.00000000	12:19:58
0.0545	279.00000000	12:19:21
0.0545	100.00000000	12:19:16
0.0545	360.56000000	12:18:18
0.0559	385.00000000	10:07:17
0.0559	370.00000000	10:07:17
0.0565	438.05309735	06:19:35
0.0552	112.89900000	22:29:30
0.0558	215.23800000	17:24:12
0.0567	222.00000000	15:03:52
0.0567	312.00000000	11:49:50
0.0564	655.00000000	11:47:04
0.0547	237.84900000	00:43:39
0.0555	5999.66995410	20:22:58
0.0555	1799.88290000	08:35:21
0.0560	1373.35301052	01:38:40
0.0560	17.55000000	19:18:35
0.0563	75.30000000	10:59:15
0.0552	1762.17999000	18:11:51
0.0552	3315.00000000	18:11:51
0.0545	1221.32798000	11:57:23
0.0557	1078.57587289	11:54:26
0.0556	142.32596898	11:54:26
0.0553	43.43875280	22:55:52
0.0553	318.22490000	22:55:50
0.0557	200.00000000	20:18:50
0.0558	312.85504003	17:27:15
0.0556	166.67044043	17:27:15
0.0556	146.18459960	17:27:15
0.0555	213.81540040	17:27:15
0.0555	99.03963963	17:27:15
0.0554	223.71008006	17:27:15
0.0554	89.14495997	17:27:15
0.0554	312.85504003	17:27:15
0.0566	34.47400000	11:17:04
0.0563	278.00000000	09:39:50
0.0552	386.67056917	09:33:16
0.0553	275.94696565	09:33:16
0.0557	432.66534839	09:33:15
0.0557	90.78400000	19:50:00
0.0565	80.00000000	19:46:51
0.0557	79.66300000	19:26:56
0.0558	453.44623889	14:36:43
0.0558	189.35125448	14:30:21
0.0558	253.25985663	14:30:21
0.0557	78.88765161	14:01:58
0.0558	896.05735000	14:01:58
0.0558	34.29500000	13:53:03
0.0559	81.00000000	13:53:03
0.0559	285.00000000	12:01:25
0.0559	314.00000000	12:01:08
0.0575	11.89100000	01:21:52
0.0575	11.88100000	00:29:47
0.0575	11.88400000	23:16:28
0.0565	252.05600000	20:36:11
0.0567	204.04300000	15:05:50
0.0573	870.00000000	09:49:58
0.0564	454.43262411	02:29:35
0.0560	355.23000000	02:29:25
0.0581	3158.37972929	20:28:45
0.0579	277.78699999	11:36:15
0.0568	152.08100000	10:10:52
0.0575	152.17391305	23:31:51
0.0575	347.82608695	23:31:51
0.0569	308.00000000	16:43:01
0.0580	395.00000000	16:10:52
0.0579	264.00000000	16:10:52
0.0579	395.00000000	16:10:52
0.0576	1952.04260000	15:31:32
0.0576	662.00000000	15:31:32
0.0573	6777.23769233	15:31:25
0.0572	1379.18892000	15:31:25
0.0564	773.00000000	15:30:05
0.0564	1288.00000000	15:30:05
0.0557	4143.75000000	11:51:19
0.0577	0.00779230	19:30:57
0.0575	381.26925473	19:30:57
0.0576	397.85118696	13:00:56
0.0576	91.22040333	12:57:25
0.0576	14.36293000	12:57:25
0.0563	282.00200000	06:50:19
0.0566	1456.77208480	04:54:57
0.0576	375.71954790	03:00:57
0.0575	395.48797345	02:00:58
0.0560	546.29896114	01:48:53
0.0562	3315.00000000	01:48:53
0.0564	3000.00000000	01:48:53
0.0565	3315.00000000	01:48:53
0.0566	1469.58303886	01:48:53
0.0567	3315.00000000	01:48:53
0.0570	1362.91200000	01:48:53
0.0570	1362.19200000	01:48:53
0.0569	388.78000000	23:06:06
0.0575	527.70988752	21:30:57
0.0568	669.00000000	21:26:30
0.0570	330.75585003	21:26:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 4,331
Máx. 0.0565	Min. 0.0545
7 Dias
Variação -2.32%	Volume 31,084
Máx. 0.0575	Min. 0.0545
30 Dias
Variação -9.59%	Volume 438,043
Máx. 0.0713	Min. 0.0545