POLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0620	280.00000000	19:14:47
0.0623	279.85337419	17:47:15
0.0626	1199.91600000	16:49:32
0.0639	44.24300000	16:33:31
0.0646	242.38380065	16:31:39
0.0645	2047.06822000	16:31:39
0.0644	706.91917000	16:31:39
0.0642	113.53760935	16:31:39
0.0639	174.93000000	16:31:25
0.0639	663.00000000	16:31:25
0.0639	510.02810000	16:31:25
0.0639	663.00000000	16:31:25
0.0639	255.38000000	16:31:25
0.0635	76.63993829	16:13:57
0.0635	238.32069163	16:13:57
0.0634	228.68930837	16:13:57
0.0634	449.78000000	16:13:57
0.0634	326.77999999	16:13:57
0.0634	32.04937008	16:13:57
0.0632	314.96062992	16:13:57
0.0634	314.96062991	16:13:57
0.0627	418.34000000	16:04:42
0.0636	314.46540881	16:04:41
0.0644	251.00000000	15:11:21
0.0643	262.00000000	15:09:26
0.0643	256.00000000	15:09:23
0.0631	18.59669970	15:01:47
0.0632	1960.99130030	15:01:47
0.0632	663.00000000	15:01:47
0.0633	358.00000000	15:01:47
0.0640	242.06417000	14:58:27
0.0640	238.00000000	14:58:27
0.0640	325.00000000	14:58:27
0.0640	450.00000000	14:58:27
0.0640	575.00000000	14:58:27
0.0640	674.00000000	14:58:26
0.0639	358.00000000	14:53:19
0.0640	255.00000000	14:53:14
0.0640	386.00000000	14:53:13
0.0640	303.00000000	14:53:13
0.0634	1712.89585888	14:37:20
0.0634	663.00000000	14:37:20
0.0637	375.66718995	14:37:20
0.0638	446.68695117	14:37:20
0.0647	322.65070787	14:30:50
0.0639	409.00045619	14:15:46
0.0640	266.87500000	14:15:46
0.0640	386.71875000	14:15:46
0.0641	86.07692000	14:10:59
0.0645	670.61103409	14:01:33
0.0646	929.81475519	14:01:33
0.0660	167.24200000	13:54:10
0.0643	387.06830986	13:39:28
0.0653	783.96272835	13:39:07
0.0653	267.00000000	13:39:07
0.0653	307.00000000	13:39:07
0.0653	82.95658000	13:39:07
0.0652	335.04342000	13:39:07
0.0652	143.52999999	13:39:07
0.0652	305.00000000	13:39:07
0.0639	151.10263835	13:39:07
0.0639	153.89736165	13:39:07
0.0639	233.42658201	13:39:07
0.0640	783.57341799	13:39:07
0.0648	1440.91930835	13:33:30
0.0665	1560.64503244	13:29:49
0.0665	663.00000000	13:29:49
0.0664	1705.59523000	13:29:49
0.0663	788.83861237	13:29:49
0.0663	301.65912519	13:29:49
0.0657	3449.68462001	12:54:41
0.0656	5879.84105999	12:54:41
0.0655	2075.56932000	12:54:41
0.0652	104.08069165	12:54:38
0.0651	229.91930835	12:54:38
0.0651	708.00000000	12:54:38
0.0651	250.00000000	12:54:38
0.0651	253.00000000	12:54:37
0.0643	923.79471229	12:04:15
0.0644	410.00000000	12:04:15
0.0656	410.00000000	12:04:14
0.0647	119.52549542	12:04:14
0.0647	705.00000000	12:04:14
0.0647	61.08598059	12:04:13
0.0647	61.08598059	12:04:13
0.0647	61.08598059	12:04:13
0.0645	1440.91930835	11:59:05
0.0648	60.99171210	11:59:03
0.0648	60.99171210	11:59:03
0.0648	60.99171210	11:59:03
0.0655	132.00000000	11:55:46
0.0655	573.30648855	11:55:46
0.0655	305.34351145	11:55:46
0.0643	1256.52134828	11:55:46
0.0643	61.46598669	11:55:45
0.0643	61.46598669	11:55:45
0.0643	61.46598669	11:55:45
0.0647	61.08598059	11:22:28
0.0647	61.08598059	11:22:27
0.0662	219.18169621	09:58:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.78%	Volume 139,505
Máx. 0.0708	Min. 0.0620
7 Dias
Variação -12.18%	Volume 711,075
Máx. 0.0915	Min. 0.0620
30 Dias
Variação -31.03%	Volume 4,770,068
Máx. 0.1172	Min. 0.0611