POLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0639	205.16939960	08:22:36
0.0639	372.58853040	08:22:33
0.0639	134.24207000	08:22:31
0.0652	537.74229286	20:14:14
0.0652	462.25770714	20:14:14
0.0658	954.90653098	18:45:18
0.0658	2279.63525836	18:45:18
0.0658	501.17911574	18:45:18
0.0655	1793.89312977	18:45:06
0.0655	1610.07414015	18:45:06
0.0655	363.51364610	18:42:09
0.0664	80.00000000	17:03:03
0.0663	0.00362641	14:30:58
0.0661	468.45202989	14:30:58
0.0661	694.00000000	14:30:58
0.0658	398.14911000	14:30:58
0.0660	487.04257123	13:30:58
0.0660	83.79900000	12:42:59
0.0651	88.99581000	12:08:06
0.0655	244.27480000	11:53:58
0.0650	2550.00000000	11:36:08
0.0650	2664.00000000	11:36:08
0.0650	307.61000000	11:36:06
0.0653	202.92997114	11:35:55
0.0653	471.00000000	11:35:53
0.0653	1571.00000000	11:35:53
0.0653	5238.00000000	11:35:53
0.0653	181.08228000	11:34:50
0.0651	181.22069519	11:25:21
0.0651	181.22205000	11:22:47
0.0650	182.03398670	11:21:34
0.0651	210.18255000	11:20:34
0.0651	209.86117612	11:14:38
0.0651	182.76315000	11:13:37
0.0651	182.76315000	11:12:37
0.0651	182.76315000	11:11:37
0.0651	182.76315000	11:10:36
0.0652	91.54060126	10:50:56
0.0652	91.54060126	10:50:55
0.0657	916.44169464	09:30:57
0.0655	511.34971083	09:30:57
0.0657	144.44918463	09:23:23
0.0656	485.60413610	09:23:23
0.0654	132.32504000	09:23:23
0.0641	1189.81921858	09:14:19
0.0642	1230.52947508	09:14:19
0.0644	1226.70807453	09:14:19
0.0645	523.13023181	09:14:19
0.0648	132.32503887	09:12:27
0.0659	0.00858255	06:30:57
0.0655	1222.91022000	06:30:57
0.0654	102.85801000	06:30:57
0.0652	242.00000000	05:37:22
0.0645	2037.30383904	05:25:35
0.0646	1710.07430340	05:25:35
0.0646	1222.91021671	05:25:35
0.0651	288.94009217	04:56:49
0.0651	768.04915515	04:56:49
0.0651	100.40895061	04:56:49
0.0660	0.00471047	04:00:57
0.0653	181.54680000	04:00:57
0.0652	651.00000000	03:59:40
0.0652	115.53179339	03:59:39
0.0652	10.77520915	03:59:32
0.0651	33.99080000	03:59:32
0.0651	55.49299746	03:59:32
0.0648	936.99156102	03:59:31
0.0648	1535.62189898	03:59:30
0.0646	2002.57074360	03:58:32
0.0644	273.00000000	03:43:39
0.0637	770.81498000	03:43:38
0.0639	1236.30672926	03:43:38
0.0650	269.45210265	03:42:30
0.0651	35.40700254	03:42:30
0.0651	90.90000000	03:42:30
0.0651	43.23698134	03:42:30
0.0641	235.47261346	03:42:30
0.0641	547.00000000	03:42:29
0.0651	47.66301866	03:30:59
0.0650	721.19048000	03:30:59
0.0649	173.21599987	03:27:18
0.0640	1557.96000000	02:13:06
0.0652	1977.00000000	02:13:06
0.0651	699.69000000	02:00:59
0.0651	126.30959138	02:00:59
0.0652	247.00000000	01:45:07
0.0653	895.99190000	01:11:13
0.0653	91.36130000	01:09:13
0.0653	90.90000000	01:09:13
0.0652	49.84930000	01:09:13
0.0652	1517.45070000	01:09:13
0.0640	2.44906000	01:03:42
0.0640	781.25000000	01:03:42
0.0654	0.00066648	01:00:59
0.0654	90.89933352	01:00:59
0.0654	0.00066648	01:00:59
0.0654	90.90000000	01:00:59
0.0648	513.09330292	00:54:02
0.0648	245.00000000	00:53:58
0.0648	24.43500000	00:53:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 33,317
Máx. 0.0664	Min. 0.0639
7 Dias
Variação -6.17%	Volume 618,416
Máx. 0.0789	Min. 0.0611
30 Dias
Variação +9.61%	Volume 1,121,063
Máx. 0.0789	Min. 0.0583