POLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0622	579.92277000	04:33:26
0.0620	90.00000000	03:12:24
0.0602	370.22000000	21:01:44
0.0610	439.12131148	20:19:41
0.0610	1291.43605771	20:18:32
0.0610	335.00000000	20:18:32
0.0610	367.00000000	19:40:32
0.0610	328.00000000	19:30:06
0.0610	95.24200000	19:17:25
0.0610	873.90444504	19:06:16
0.0611	80.09555496	19:06:16
0.0611	1289.31984504	19:06:16
0.0611	322.00000000	19:01:16
0.0611	279.00000000	19:00:54
0.0610	2008.00000000	19:00:53
0.0605	90.10199000	16:16:51
0.0625	90.00000000	16:16:32
0.0605	60.00000000	13:26:20
0.0613	151.85179000	05:30:47
0.0613	760.68515279	03:17:30
0.0613	218.10766721	03:17:30
0.0605	545.99999999	02:58:58
0.0620	547.89000000	21:01:09
0.0605	110.00000000	20:14:23
0.0628	813.00000000	15:00:01
0.0626	656.00000000	14:20:54
0.0623	640.00000000	14:20:54
0.0604	829.00000000	13:18:17
0.0604	1486.00000000	13:18:16
0.0603	0.00405648	11:00:58
0.0604	224.64029253	11:00:58
0.0604	236.12776852	07:01:11
0.0604	89.42564755	06:34:48
0.0605	16.48935245	06:34:48
0.0605	346.51064755	06:00:58
0.0621	247.75000000	05:54:44
0.0605	293.00000000	02:51:29
0.0607	329.17017150	22:01:41
0.0607	170.43000000	21:59:46
0.0607	650.86770429	21:31:21
0.0610	1150.46787579	20:51:25
0.0607	85.11696770	20:31:35
0.0608	280.42918127	20:31:35
0.0608	268.21488489	20:01:17
0.0608	103.35593384	19:31:21
0.0609	145.73295123	19:31:21
0.0609	70.36011267	18:31:53
0.0610	253.66433672	18:31:53
0.0611	845.70117391	17:38:19
0.0631	388.93000000	15:42:04
0.0631	358.74143000	15:41:21
0.0623	107.25857000	15:41:21
0.0623	723.84340000	15:41:20
0.0610	975.84386000	13:26:22
0.0626	10.50421000	13:17:46
0.0625	258.19049000	13:17:46
0.0623	975.84386499	13:02:32
0.0611	962.48455386	12:31:27
0.0624	105.91506000	11:36:15
0.0614	911.52422561	09:01:39
0.0611	189.89101702	08:31:24
0.0612	0.94117648	08:31:24
0.0625	90.04118999	21:09:59
0.0624	157.93429487	21:09:57
0.0624	157.93429487	21:09:56
0.0624	157.93429487	21:09:55
0.0624	157.93429487	21:09:54
0.0624	157.93429487	21:09:53
0.0613	372.15770000	21:05:15
0.0620	228.39008117	19:01:05
0.0612	352.00000000	11:22:12
0.0613	90.04119000	10:00:27
0.0624	90.00000000	10:00:22
0.0622	321.54340837	05:14:04
0.0628	318.47133758	05:13:09
0.0610	21.04000000	04:59:50
0.0622	3641.78847290	03:43:07
0.0618	1352.70618528	16:18:35
0.0618	704.40257167	16:18:35
0.0619	703.26460305	16:18:35
0.0609	229.00000000	15:25:25
0.0611	93.00000000	15:25:25
0.0611	556.00000000	15:24:43
0.0619	112.25201937	15:19:21
0.0619	1164.00000000	15:18:20
0.0614	646.00000000	14:31:34
0.0615	3089.59349593	14:31:34
0.0616	852.11038961	14:31:34
0.0617	643.00000000	14:31:34
0.0618	3541.24063343	14:31:30
0.0620	200.97766294	14:12:04
0.0620	605.47394706	14:11:51
0.0620	115.26490637	13:56:42
0.0620	695.16001069	13:56:42
0.0620	127.34914812	13:56:42
0.0620	679.10246188	13:56:39
0.0621	260.78222678	13:55:41
0.0621	676.99183840	13:55:41
0.0620	681.06005713	13:55:38
0.0620	576.92096774	13:49:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 9,140
Máx. 0.0625	Min. 0.0602
7 Dias
Variação -2.05%	Volume 144,548
Máx. 0.0648	Min. 0.0602
30 Dias
Variação +24.65%	Volume 1,602,518
Máx. 0.0784	Min. 0.0496