POLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0498	476.00000000	22:38:47
0.0498	410.00000000	22:38:43
0.0495	691.49552000	22:25:15
0.0493	399.00000000	21:31:21
0.0495	292.49551821	21:31:20
0.0500	159.10458000	21:21:41
0.0499	422.85312000	21:21:41
0.0488	30.34300000	21:21:10
0.0497	125.57344064	21:13:29
0.0497	125.57344064	21:13:28
0.0495	268.76278550	20:47:07
0.0495	402.48490000	20:47:07
0.0492	2004.00400801	20:39:34
0.0489	1347.34373790	20:34:46
0.0491	103.42633776	20:29:42
0.0491	206.00000000	20:29:41
0.0491	497.00000000	20:29:41
0.0491	539.00000000	20:29:41
0.0489	453.40476500	20:29:37
0.0487	674.00000000	20:29:26
0.0491	586.00000000	20:29:24
0.0490	408.00000000	20:28:21
0.0489	72.57767025	20:28:16
0.0490	603.42232975	20:28:16
0.0492	2307.82520325	20:27:14
0.0492	548.78048780	20:27:14
0.0492	525.61004981	20:27:14
0.0492	1995.04839139	20:27:14
0.0489	453.39476710	20:24:57
0.0489	509.14305750	20:24:52
0.0490	452.47496030	20:23:46
0.0490	508.10327590	20:23:35
0.0501	118.76742755	20:19:50
0.0502	118.76742755	20:19:50
0.0499	256.00801603	20:19:40
0.0499	86.99198397	20:19:40
0.0499	409.00000000	20:19:40
0.0499	71.93233059	20:19:36
0.0500	1004.52296378	20:19:36
0.0500	363.98802395	20:19:36
0.0501	104.01197605	20:19:36
0.0501	390.00000000	20:19:36
0.0498	315.89092200	20:19:35
0.0501	262.10907800	20:19:35
0.0501	516.00000000	20:19:33
0.0501	1197.00000000	20:19:32
0.0501	856.00000000	20:19:32
0.0500	1276.17199037	20:19:28
0.0499	775.00000000	20:19:28
0.0498	496.34879860	20:19:19
0.0498	6.65120140	20:19:19
0.0500	564.54645756	20:19:18
0.0499	667.36390598	20:19:18
0.0499	213.85561400	20:19:18
0.0499	416.02363600	20:19:18
0.0499	247.08684000	20:19:16
0.0498	500.00000000	20:19:16
0.0493	775.00000000	20:19:15
0.0498	36.44988018	20:19:15
0.0498	482.00000000	20:19:14
0.0498	660.00000000	20:19:14
0.0499	198.88952400	20:19:13
0.0492	27.71200000	20:02:44
0.0494	844.75999000	19:59:18
0.0492	100.00100000	19:33:49
0.0488	187.30006000	19:30:08
0.0498	145.07912302	19:29:43
0.0498	858.93693698	19:29:43
0.0486	28.04400000	19:26:29
0.0496	388.00000000	18:03:23
0.0496	352.00000000	18:03:16
0.0491	1526.00029500	17:58:12
0.0489	1068.83723000	14:25:58
0.0487	189.00000000	14:25:54
0.0487	407.83000000	14:25:54
0.0488	597.00000000	14:25:54
0.0497	482.89737700	14:25:33
0.0497	523.13883300	14:25:33
0.0484	62.80100000	14:23:22
0.0499	475.67454000	04:31:02
0.0501	100.00100000	17:31:29
0.0499	314.00000000	17:23:21
0.0502	850.00000000	16:45:20
0.0489	73.27300000	16:07:53
0.0499	694.00000000	13:02:51
0.0499	500.00000000	13:02:02
0.0495	199.99807000	12:59:38
0.0506	100.00000000	12:59:00
0.0499	232.43074000	11:36:30
0.0499	392.00000000	11:36:30
0.0500	927.35967213	11:31:44
0.0500	1086.00000000	11:31:44
0.0499	997.01803000	11:08:22
0.0503	2201.97091000	18:56:13
0.0502	1893.37232000	18:56:13
0.0502	790.93046704	18:56:13
0.0502	672.14031621	18:56:13
0.0498	897.56098357	18:56:11
0.0498	316.00000000	18:52:19
0.0497	43.85968380	18:43:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 40,250
Máx. 0.0502	Min. 0.0484
7 Dias
Variação -5.86%	Volume 252,703
Máx. 0.0542	Min. 0.0484
30 Dias
Variação -18.89%	Volume 1,668,392
Máx. 0.1200	Min. 0.0484