POLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0612	93.46200000	19:17:14
0.0611	176.49286785	15:15:19
0.0611	191.38533319	15:15:11
0.0609	377.00000000	15:11:20
0.0591	245.07623000	03:46:10
0.0591	300.72296000	01:10:42
0.0591	80.20080851	18:12:51
0.0594	0.00000149	18:12:51
0.0598	80.00000000	18:12:33
0.0594	93.48024000	16:24:28
0.0594	24.17043000	16:24:28
0.0594	299.27297000	16:23:19
0.0594	299.55660000	15:53:45
0.0612	92.66590475	10:17:47
0.0595	1249.00000000	05:17:45
0.0597	14.88504901	17:12:49
0.0597	386.73118466	17:12:49
0.0601	160.73544091	13:32:11
0.0601	112.89351081	13:32:05
0.0601	112.89351081	13:32:04
0.0601	1144.20743760	13:32:02
0.0601	333.33000000	13:32:02
0.0597	129.54009626	10:52:52
0.0597	403.18790374	10:52:44
0.0600	338.81201000	10:52:44
0.0600	88.16700000	08:12:40
0.0608	80.00000000	08:12:20
0.0600	190.02099000	02:00:31
0.0601	1254.47420965	02:00:31
0.0603	230.54667000	02:00:31
0.0603	58.99600000	01:25:22
0.0603	324.45733000	01:00:58
0.0610	310.00000000	00:03:42
0.0610	289.00000000	00:03:42
0.0610	345.00000000	00:03:40
0.0610	378.00000000	00:03:33
0.0611	1871.62618324	00:02:13
0.0619	4.72966289	00:01:14
0.0619	255.87480558	00:01:12
0.0619	832.15106999	00:01:07
0.0638	294.45031368	23:59:25
0.0638	951.00000000	23:59:25
0.0638	296.00000000	23:59:25
0.0638	740.00000000	23:59:25
0.0638	1719.00000000	23:59:25
0.0638	542.61233632	23:59:25
0.0638	538.38766368	23:59:25
0.0639	251.50175632	23:59:10
0.0633	1902.72570772	23:57:13
0.0647	512.67959080	23:47:45
0.0647	767.00000000	23:47:45
0.0645	300.00000000	23:47:07
0.0645	252.25394835	23:47:06
0.0639	847.96000000	23:46:57
0.0639	253.27404524	23:45:53
0.0635	1449.47588999	23:28:57
0.0633	255.74621000	23:28:55
0.0626	98.76581722	23:20:16
0.0625	966.72440389	23:20:16
0.0624	708.30769231	23:20:16
0.0624	384.00000000	23:20:14
0.0622	437.30769524	23:20:14
0.0622	654.99999707	23:20:14
0.0623	0.00000293	23:20:14
0.0623	122.20344000	22:58:30
0.0623	258.93506634	22:57:28
0.0623	202.97064000	22:55:23
0.0623	303.00000000	22:53:40
0.0613	154.83700000	22:18:23
0.0614	59.58000000	17:02:38
0.0607	1270.06998553	13:38:00
0.0599	1118.93300000	12:22:27
0.0602	3315.00000000	12:22:27
0.0602	1657.50000000	12:22:27
0.0611	359.75290000	07:47:59
0.0597	87.27200000	20:12:30
0.0609	80.00000000	20:12:08
0.0599	106.61400000	17:14:35
0.0598	91.55200000	14:00:21
0.0603	284.33900000	06:26:31
0.0605	66.44600000	02:32:15
0.0603	413.56100000	20:28:58
0.0619	379.21600000	20:07:48
0.0618	620.00000000	20:07:48
0.0615	603.00000000	20:07:48
0.0612	564.00000000	20:07:48
0.0609	531.00000000	19:09:42
0.0601	158.56500000	17:32:56
0.0602	88.56500000	11:06:29
0.0609	80.00000000	11:05:24
0.0609	114.34523129	09:56:39
0.0606	206.01476870	09:56:39
0.0606	407.98523130	09:56:39
0.0606	511.72944334	09:56:39
0.0605	697.82532536	09:56:39
0.0603	617.00000000	09:56:39
0.0602	299.36780488	09:56:39
0.0585	374.17476463	04:20:19
0.0594	48.54408840	23:51:50
0.0593	303.45591160	23:51:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.55%	Volume 1,384
Máx. 0.0612	Min. 0.0591
7 Dias
Variação -0.49%	Volume 111,134
Máx. 0.0677	Min. 0.0585
30 Dias
Variação -13.68%	Volume 1,102,186
Máx. 0.0915	Min. 0.0585