POLS/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0400	134.72440000	14:06:13
0.0401	35.01250000	14:06:13
0.0475	21.26310000	14:06:13
0.0503	20.07950000	14:02:58
0.0521	19.38570000	14:02:58
0.0522	23.41840000	13:51:10
0.0569	17.73280000	13:51:03
0.0571	34.63150000	13:51:03
0.0522	4.54160000	17:54:03
0.1245	0.00010000	16:57:01
0.0587	108.12550000	16:56:41
0.0586	41.17910000	16:56:41
0.0588	0.57350000	19:27:36
0.0588	48.00130000	23:21:21
0.0593	18.54980000	23:21:21
0.0594	84.31700000	23:21:21
0.0588	35.04880000	20:37:56
0.0507	6.21280000	19:03:03
0.0899	365.17000000	18:42:45
0.0899	191.00000000	18:42:45
0.0900	386.03720000	18:42:45
0.1248	0.01010000	18:08:06
0.0529	635.98020000	18:07:09
0.0530	20.75480000	18:06:50
0.0598	18.39470000	14:31:56
0.0510	18.02460000	13:39:32
0.0510	381.25840000	10:13:15
0.0590	191.97360000	10:11:31
0.0591	654.37490000	10:11:31
0.0567	10.40080000	10:11:05
0.0520	437.71950000	08:35:20
0.0520	617.00820000	08:35:20
0.0519	745.15520000	08:35:20
0.0750	540.77170000	08:01:31
0.0751	706.83560000	08:01:31
0.1200	9.16660000	08:00:38
0.1248	0.08010000	07:59:38
0.1248	8.81410000	07:57:48
0.0995	17.43140000	07:56:47
0.0925	17.43140000	07:56:35
0.0539	760.20550000	07:18:31
0.0559	216.60600000	07:18:07
0.0538	19.14920000	07:18:07
0.0537	21.71170000	07:18:07
0.0537	5.22560000	22:44:37
0.0537	38.06450000	21:48:07
0.0505	5.89660000	21:43:04
0.0500	13.49920000	04:27:22
0.0451	5.33690000	21:15:17
0.0529	60.09180000	13:54:52
0.0590	1732.32710000	11:50:17
0.0590	1.19360000	20:57:18
0.0568	19.89290000	15:23:48
0.0650	5.39990000	21:35:47
0.0656	750.00960000	19:27:17
0.0656	12.18550000	19:27:17
0.0801	1015.13110000	15:17:37
0.1250	1.73430000	15:16:47
0.1249	6.26570000	15:16:47
0.1249	38.13520000	15:15:42
0.1249	27.43950000	15:15:15
0.1000	15.60330000	14:42:21
0.0828	5.12890000	14:42:09
0.0656	15.34220000	02:34:18
0.0656	16.59790000	13:57:22
0.0657	15.37300000	13:57:22
0.0699	32.03490000	07:53:30
0.0650	14.95120000	07:38:52
0.0650	56.63420000	04:50:38
0.0690	15.77400000	03:41:30
0.0688	40.97370000	03:41:30
0.0352	14.38350000	11:25:22
0.0302	32.06700000	19:03:41
0.0220	153.36770000	05:54:18
0.0220	45.81110000	05:54:10
0.0659	0.85970000	05:53:58
0.0660	362.77500000	20:51:34
0.0660	1234.54880000	20:51:34
0.0660	15.30310000	20:51:33
0.0685	14.58360000	09:01:07
0.0697	7.91400000	09:01:07
0.0697	2.36040000	09:00:51
0.0699	17.37430000	09:00:51
0.0697	61.56470000	09:00:18
0.0699	17.37430000	09:00:18
0.0699	6.27230000	19:24:03
0.1164	15.74670000	19:06:06
0.1157	1893.83130000	19:06:06
0.1156	545.42200000	19:06:06
0.0659	16.94250000	06:08:06
0.0548	16.28080000	04:17:59
0.0611	16.97630000	17:52:01
0.0668	16.31350000	16:09:24
0.0105	0.00010000	07:31:05
0.1599	0.00010000	07:31:01
0.1600	20.31190000	07:12:17
0.1580	20.56960000	07:12:17
0.1566	15.63570000	07:12:17
0.1560	20.83330000	07:12:17
0.1540	19.48050000	07:12:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -29.95%	Volume 306
Máx. 0.0571	Min. 0.0400
7 Dias
Variação -31.74%	Volume 460
Máx. 0.1245	Min. 0.0400
30 Dias
Variação -20.79%	Volume 7,693
Máx. 0.1248	Min. 0.0400