POL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10657	1581.19000000	16:01:04
0.10601	3017.21000000	15:58:03
0.10554	1611.06000000	15:56:15
0.10521	2285.48000000	15:55:47
0.10367	2189.20000000	15:44:14
0.10224	940.36000000	14:41:31
0.10264	935.94000000	14:23:24
0.10298	483.10000000	14:23:19
0.10364	716.99000000	13:28:28
0.10550	113.57000000	12:54:25
0.10550	386.43000000	12:53:00
0.10557	407.68000000	12:33:44
0.10514	1000.00000000	12:33:12
0.10518	406.45000000	12:32:22
0.10458	788.98000000	12:26:28
0.10459	4444.10000000	12:26:28
0.10480	1000.00000000	12:15:06
0.10486	832.36000000	12:01:28
0.10590	460.69000000	11:58:48
0.10403	163.15000000	11:42:54
0.10409	2160.42000000	11:39:11
0.10409	2160.42000000	11:39:11
0.10415	2211.85000000	11:39:07
0.10415	4192.15000000	11:39:07
0.10169	567.97000000	11:10:51
0.10213	2252.46000000	11:07:15
0.10221	445.46000000	10:33:43
0.10100	5125.47000000	10:29:12
0.10117	16918.41000000	10:29:12
0.10119	4641.42000000	10:29:12
0.10151	8425.00000000	10:29:12
0.10151	568.80000000	10:29:12
0.10152	8769.00000000	10:29:12
0.10167	8126.41000000	10:29:12
0.10170	1934.66000000	10:29:12
0.10250	6010.36000000	10:19:15
0.10250	6826.48000000	10:19:15
0.10250	7753.41000000	10:19:15
0.10250	8806.21000000	10:19:15
0.10250	9985.49000000	10:19:15
0.10250	6009.16000000	10:19:14
0.10250	6825.12000000	10:19:14
0.10250	7751.87000000	10:19:14
0.10250	8804.47000000	10:19:14
0.10250	10000.00000000	10:19:14
0.10250	7297.36000000	10:19:14
0.10250	8288.24000000	10:19:13
0.10250	9413.67000000	10:19:13
0.10250	4904.37000000	10:19:13
0.10445	200.00000000	09:32:04
0.10554	500.00000000	08:50:15
0.10558	500.00000000	08:49:02
0.10406	512.04000000	08:00:55
0.10462	222.69000000	07:56:32
0.10309	467.57000000	07:39:37
0.10319	3068.06000000	07:38:31
0.10528	554.48000000	07:27:54
0.10528	11965.05000000	07:27:54
0.10527	1972.33000000	07:27:54
0.10476	554.48000000	07:27:54
0.10470	3054.74000000	07:27:54
0.10470	555.05000000	07:27:54
0.10500	500.00000000	06:28:35
0.10385	866.64000000	06:23:07
0.10332	2908.93000000	06:04:17
0.10300	1779.99000000	06:01:01
0.10300	6116.85000000	06:01:01
0.10300	5849.37000000	06:01:01
0.10300	6176.13000000	06:01:01
0.10300	5735.71000000	06:01:00
0.10300	5803.59000000	06:01:00
0.10300	6273.14000000	06:01:00
0.10300	6161.51000000	06:01:00
0.10300	4909.41000000	06:01:00
0.10200	3880.00000000	05:49:00
0.10125	231.00000000	05:29:39
0.10100	500.00000000	03:59:01
0.09925	2516.68000000	02:50:47
0.09863	7566.00000000	02:50:47
0.09920	586.73000000	02:18:00
0.09663	256.09000000	22:06:30
0.09805	589.49000000	19:48:43
0.09867	585.71000000	18:48:47
0.10012	1997.63000000	17:20:43
0.09984	467.43000000	16:01:02
0.09929	577.03000000	15:16:20
0.09958	574.76000000	15:16:12
0.10016	574.76000000	15:16:03
0.10025	574.76000000	15:16:02
0.09851	1869.44000000	14:00:27
0.09847	2219.09000000	14:00:27
0.09774	1088.71000000	13:47:43
0.09873	571.78000000	13:10:36
0.10022	1000.00000000	12:50:20
0.10022	255.60000000	12:34:43
0.09852	401.13000000	12:03:47
0.09966	1691.55000000	11:54:10
0.09961	371.00000000	11:54:10
0.09959	365.00000000	11:54:10
0.09947	365.00000000	11:54:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.74%	Volume 297,325
Máx. 0.10657	Min. 0.09663
7 Dias
Variação +53.34%	Volume 2,502,486
Máx. 0.10657	Min. 0.06824
30 Dias
Variação +58.02%	Volume 4,167,100
Máx. 0.10657	Min. 0.06118