POL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07974	2789.00000000	05:34:44
0.08043	2799.13000000	23:37:05
0.07970	6515.86000000	22:14:24
0.07968	5995.00000000	22:07:59
0.07962	964.14000000	21:05:53
0.07976	1786.39000000	21:01:48
0.07982	5564.00000000	21:01:02
0.07986	1738.50000000	18:28:47
0.07908	3800.00000000	17:35:01
0.07841	5980.29000000	16:38:58
0.07840	395.64000000	16:38:58
0.07815	1457.83000000	15:46:49
0.07807	61.83000000	15:44:28
0.07800	3745.79000000	15:19:42
0.07816	1024.12000000	15:19:28
0.07815	1889.11000000	15:18:09
0.07822	2453.97000000	15:17:20
0.07822	1516.43000000	15:16:44
0.07870	1500.34000000	15:10:03
0.07904	431.82000000	15:05:54
0.07867	395.64000000	14:18:41
0.08052	2580.06000000	13:07:34
0.08030	614.71000000	12:40:44
0.07980	1764.51000000	11:55:12
0.07947	186.87000000	10:23:50
0.07945	300.00000000	10:05:43
0.07945	5800.00000000	10:05:43
0.07995	774.45000000	08:06:54
0.08000	250.00000000	08:05:06
0.08009	388.90000000	00:01:08
0.07901	282.51000000	22:53:43
0.07896	589.04000000	22:53:42
0.07941	1492.30000000	22:50:53
0.07942	388.90000000	22:50:53
0.08065	276.66000000	14:17:12
0.08145	2984.74000000	14:15:26
0.08167	1407.17000000	13:29:07
0.08185	1377.59000000	12:47:54
0.08187	259.25000000	12:18:16
0.08184	3703.71000000	12:02:55
0.08150	500.00000000	11:10:21
0.08140	27.93000000	11:09:23
0.08182	1178.26000000	10:35:04
0.08205	181.06000000	10:23:42
0.08182	612.33000000	09:26:21
0.08213	2500.00000000	09:12:43
0.08188	5489.00000000	06:01:00
0.08177	538.07000000	02:31:54
0.08076	606.60000000	21:32:06
0.08037	227.58000000	19:42:36
0.08046	123.79000000	19:42:29
0.08088	5800.00000000	19:31:02
0.08089	3401.09000000	19:31:02
0.08089	8293.84000000	19:31:02
0.08089	7225.12000000	19:31:02
0.08081	1.97000000	19:27:42
0.08087	503.72000000	19:26:55
0.08085	505.70000000	19:26:29
0.08030	277.41000000	16:47:14
0.08029	277.42000000	16:47:11
0.08029	277.42000000	16:47:11
0.08099	5800.00000000	15:39:39
0.08099	152.61000000	15:39:39
0.08073	1176.16000000	15:13:09
0.08141	594.98000000	14:06:14
0.08141	5800.00000000	14:06:14
0.08153	625.00000000	12:13:06
0.08177	5409.00000000	11:54:12
0.08168	181.90000000	10:23:42
0.08100	3703.71000000	08:34:00
0.08102	2730.34000000	08:31:36
0.08112	2757.99000000	08:12:48
0.08111	7203.00000000	08:12:48
0.08179	401.43000000	06:45:51
0.08307	5433.96000000	02:18:21
0.08324	1658.43000000	02:15:46
0.08361	1607.22000000	01:48:59
0.08377	5194.87000000	01:38:58
0.08389	1536.39000000	01:38:50
0.08389	5665.61000000	01:38:50
0.08448	5235.94000000	01:32:51
0.08558	232.02000000	19:27:27
0.08622	2315.36000000	18:32:44
0.08639	600.00000000	17:36:02
0.08640	1620.79000000	17:36:02
0.08639	1620.79000000	17:23:24
0.08643	5235.94000000	17:12:10
0.08655	5504.87000000	17:01:05
0.08636	175.39000000	16:57:41
0.08572	579.98000000	15:00:19
0.08579	1473.35000000	13:06:04
0.08566	2562.67000000	13:05:54
0.08520	4800.90000000	10:06:34
0.08520	6959.23000000	10:06:34
0.08520	5845.51000000	10:06:34
0.08526	2000.00000000	10:03:46
0.08526	1645.42000000	05:36:48
0.08414	1188.08000000	16:56:25
0.08416	475.06000000	16:50:20
0.08413	367.32000000	16:47:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 65,075
Máx. 0.08052	Min. 0.07800
7 Dias
Variação -3.03%	Volume 295,921
Máx. 0.08655	Min. 0.07800
30 Dias
Variação -17.14%	Volume 3,815,863
Máx. 0.11012	Min. 0.07800