POL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06491	1002.34000000	07:23:23
0.06476	323.86000000	03:21:00
0.06497	1000.73000000	01:01:11
0.06436	445.40000000	20:17:04
0.06444	288.35000000	19:59:52
0.06438	729.11000000	19:45:10
0.06438	1305.15000000	19:45:07
0.06446	821.21000000	19:42:42
0.06442	397.18000000	19:42:27
0.06451	497.80000000	19:39:00
0.06445	1600.41000000	19:37:29
0.06448	323.86000000	19:33:33
0.06448	3.11000000	19:26:29
0.06448	307.07000000	19:26:29
0.06455	792.74000000	17:34:01
0.06448	347.09000000	17:18:56
0.06448	315.99000000	17:18:52
0.06448	321.52000000	17:18:46
0.06448	329.69000000	17:18:40
0.06449	336.83000000	17:18:34
0.06449	384.09000000	17:18:30
0.06449	587.44000000	17:18:23
0.06449	394.58000000	17:18:20
0.06444	3003.42000000	17:17:28
0.06440	361.15000000	17:14:47
0.06440	424.37000000	17:14:46
0.06446	551.77000000	17:13:22
0.06446	379.37000000	17:11:02
0.06449	407.99000000	17:10:00
0.06449	400.32000000	17:09:56
0.06449	460.77000000	17:09:51
0.06449	456.88000000	17:09:45
0.06450	339.92000000	17:09:37
0.06450	358.11000000	17:06:09
0.06459	343.39000000	17:00:18
0.06446	415.47000000	16:48:05
0.06435	472.52000000	16:40:59
0.06436	361.09000000	16:40:39
0.06436	392.61000000	16:38:20
0.06438	462.04000000	16:25:56
0.06438	603.87000000	16:25:51
0.06431	350.86000000	16:17:55
0.06425	317.31000000	16:16:31
0.06425	338.47000000	16:16:25
0.06425	368.09000000	16:16:19
0.06425	414.26000000	16:16:16
0.06453	0.23000000	14:39:40
0.06477	268.26000000	14:05:13
0.06485	466.07000000	12:47:55
0.06468	480.67000000	12:47:33
0.06453	668.68000000	12:45:56
0.06425	10923.87000000	11:58:26
0.06423	3555.56000000	11:58:11
0.06427	3846.16000000	09:39:46
0.06456	4648.36000000	08:48:15
0.06439	920.04000000	07:53:06
0.06385	2033.05000000	07:10:47
0.06293	1031.35000000	00:55:40
0.06325	1196.34000000	17:38:44
0.06325	827.47000000	17:38:32
0.06325	662.35000000	17:38:22
0.06386	1019.44000000	12:57:57
0.06368	3500.00000000	12:43:33
0.06378	306.65000000	12:41:47
0.06369	313.58000000	11:49:08
0.06370	274.35000000	11:08:33
0.06363	905.64000000	11:08:13
0.06387	668.68000000	10:00:39
0.06386	1560.38000000	10:00:38
0.06375	2681.88000000	10:00:18
0.06371	134.58000000	09:56:57
0.06334	4153.13000000	07:27:02
0.06331	3881.40000000	06:46:27
0.06355	4336.09000000	06:15:05
0.06336	3838.78000000	05:43:31
0.06344	112.19000000	05:41:36
0.06330	4564.30000000	04:24:13
0.06326	4377.09000000	04:20:51
0.06318	3579.23000000	04:18:04
0.06309	4347.80000000	03:59:25
0.06306	2673.39000000	03:46:50
0.06306	282.94000000	03:46:48
0.06317	297.06000000	03:46:27
0.06302	3697.72000000	02:57:17
0.06309	3764.52000000	01:57:15
0.06306	3155.83000000	01:54:18
0.06306	77.88000000	22:57:23
0.06300	507.94000000	22:38:05
0.06312	4379.93000000	21:40:53
0.06321	390.63000000	19:45:08
0.06329	2284.00000000	18:07:52
0.06331	4489.85000000	17:59:46
0.06344	1412.40000000	15:12:45
0.06333	79.11000000	15:12:45
0.06333	325.88000000	14:54:34
0.06349	4377.51000000	14:36:23
0.06337	1004.64000000	14:19:18
0.06325	1700.00000000	13:56:20
0.06324	484.25000000	13:54:02
0.06324	48.35000000	11:52:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 50,617
Máx. 0.06497	Min. 0.06423
7 Dias
Variação +1.68%	Volume 700,334
Máx. 0.06497	Min. 0.06118
30 Dias
Variação +0.64%	Volume 4,163,764
Máx. 0.07451	Min. 0.06118