POL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09757	898.50000000	22:01:32
0.09757	898.50000000	22:01:25
0.09778	541.00000000	21:49:08
0.09782	1433.58000000	21:46:18
0.09774	1433.90000000	21:46:07
0.09748	1438.29000000	18:55:10
0.09729	102.37000000	18:38:58
0.09714	1445.42000000	14:17:00
0.09657	153.78000000	10:24:11
0.09664	1450.48000000	10:22:10
0.09631	1439.72000000	09:52:53
0.09645	1448.74000000	09:52:25
0.09659	1444.62000000	09:51:57
0.09683	1444.49000000	09:50:18
0.09696	1025.99000000	08:12:41
0.09714	1440.66000000	08:02:29
0.09683	2000.95000000	07:09:25
0.09717	1441.05000000	07:09:24
0.09700	3092.79000000	03:00:48
0.09761	1439.01000000	02:42:27
0.09776	2952.17000000	23:07:49
0.09776	2152.48000000	23:07:49
0.09772	1434.16000000	23:06:08
0.09772	1434.49000000	22:50:34
0.09755	1437.11000000	18:31:32
0.09712	153.83000000	17:15:34
0.09649	1452.22000000	14:03:27
0.09647	1454.03000000	13:46:06
0.09620	1455.03000000	13:04:19
0.09622	102.18000000	11:53:12
0.09603	220.00000000	08:10:51
0.09598	2152.48000000	08:05:42
0.09600	1030.93000000	07:08:06
0.09614	3847.52000000	06:54:28
0.09613	2152.48000000	06:54:28
0.09604	780.85000000	06:43:21
0.09571	1461.38000000	05:14:14
0.09600	22872.56000000	04:09:04
0.09600	14267.37000000	04:09:04
0.09600	18949.26000000	04:01:38
0.09600	9474.63000000	03:51:58
0.09609	1456.51000000	03:51:58
0.09600	9474.63000000	03:47:44
0.09600	760.06000000	03:38:08
0.09600	3811.61000000	03:38:07
0.09600	5651.77000000	03:38:07
0.09600	4765.85000000	03:38:07
0.09600	4664.30000000	03:38:07
0.09600	9474.63000000	03:38:07
0.09595	1460.90000000	01:11:53
0.09484	1475.62000000	23:22:44
0.09483	1479.01000000	23:18:58
0.09351	301.75000000	20:47:11
0.09312	497.18000000	18:57:53
0.09301	459.00000000	18:55:40
0.09304	548.97000000	18:52:15
0.09272	1343.52000000	18:40:08
0.09326	1267.46000000	18:39:27
0.09406	1412.50000000	18:35:24
0.09448	4715.94000000	18:33:03
0.09500	1000.00000000	17:45:09
0.09512	1046.05000000	17:44:47
0.09696	2257.74000000	16:32:25
0.09700	206.19000000	16:32:25
0.09773	104.42000000	16:20:25
0.09763	2152.48000000	16:09:34
0.09782	1336.17000000	15:37:22
0.09839	541.00000000	14:40:30
0.09839	469.41000000	14:40:30
0.09892	4668.15000000	14:30:01
0.09854	1724.98000000	14:10:22
0.09814	6457.44000000	14:07:54
0.09851	1243.79000000	14:06:57
0.09874	1270.74000000	14:06:56
0.09872	1290.48000000	14:00:57
0.09870	1329.95000000	13:57:36
0.09972	1335.72000000	13:39:00
0.09961	55.44000000	13:32:45
0.09945	4473.63000000	13:25:59
0.09946	349.87000000	13:25:59
0.09952	1318.51000000	13:18:09
0.10040	2720.03000000	12:59:08
0.10040	12604.67000000	12:59:08
0.10040	7437.99000000	12:59:08
0.10040	215.06000000	12:59:08
0.10027	1231.52000000	12:59:08
0.10025	275.72000000	12:59:08
0.10025	977.64000000	12:59:08
0.10012	241.45000000	12:59:08
0.10012	2152.48000000	12:59:08
0.10011	7004.00000000	12:59:08
0.09866	353.32000000	12:24:42
0.09841	1426.63000000	12:19:21
0.09824	1429.15000000	12:13:35
0.09815	1431.75000000	12:13:02
0.09807	1431.75000000	12:13:02
0.09722	1430.00000000	10:13:09
0.09734	1299.02000000	09:58:51
0.09791	1384.32000000	09:56:02
0.09798	1420.67000000	09:48:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 33,987
Máx. 0.09782	Min. 0.09631
7 Dias
Variação -7.94%	Volume 1,380,147
Máx. 0.11012	Min. 0.09272
30 Dias
Variação +20.41%	Volume 5,086,093
Máx. 0.11012	Min. 0.07800