POL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07500	666.67000000	07:18:19
0.07500	666.66000000	02:29:24
0.07538	484.26000000	02:28:50
0.07547	928.32000000	02:21:41
0.07599	263.20000000	02:19:57
0.07736	945.85000000	21:21:41
0.07743	1385.41000000	21:19:36
0.07746	2306.39000000	21:05:24
0.07842	2023.71000000	20:05:05
0.07839	1865.31000000	20:03:36
0.07835	676.21000000	20:03:36
0.07832	152.70000000	17:32:28
0.07841	130.00000000	17:32:26
0.07863	2036.26000000	16:55:08
0.07860	632.92000000	15:26:11
0.07875	2362.17000000	15:19:00
0.07984	2384.30000000	13:40:17
0.07905	462.38000000	13:30:05
0.07904	1262.04000000	13:30:05
0.07863	1246.35000000	13:07:21
0.07889	221.47000000	12:48:43
0.07863	2128.17000000	10:46:38
0.07870	1000.00000000	10:32:21
0.07863	2017.41000000	10:22:39
0.07901	743.03000000	08:32:08
0.07838	1111.12000000	06:46:09
0.07855	838.64000000	06:25:40
0.07857	318.52000000	06:25:40
0.07858	2464.84000000	06:25:40
0.07858	3378.00000000	06:25:40
0.07754	2110.17000000	06:04:35
0.07774	1867.25000000	05:56:07
0.07731	462.38000000	03:53:44
0.07993	263.44000000	22:38:39
0.07993	2873.54000000	22:38:39
0.07971	449.03000000	22:03:22
0.07998	299.99000000	21:39:07
0.07998	5800.00000000	21:39:07
0.08005	300.00000000	21:39:04
0.08005	5800.00000000	21:39:04
0.07816	1532.37000000	19:22:17
0.07742	300.00000000	18:28:17
0.07742	5800.00000000	18:28:17
0.07594	6184.00000000	15:03:32
0.07627	5800.00000000	14:50:48
0.07626	300.00000000	14:50:48
0.07636	6560.92000000	14:49:15
0.07664	918.53000000	14:40:22
0.07668	1372.75000000	14:36:49
0.07671	1073.55000000	14:35:55
0.07655	3478.79000000	14:12:03
0.07604	659.99000000	14:10:27
0.07605	3153.85000000	14:10:27
0.07606	449.03000000	14:10:27
0.07620	817.15000000	14:10:11
0.07585	1318.40000000	13:50:20
0.07585	2280.64000000	13:47:07
0.07583	350.94000000	13:47:07
0.07611	27.42000000	12:40:15
0.07621	3178.57000000	12:25:03
0.07620	2026.12000000	12:25:03
0.07619	3283.14000000	12:25:03
0.07743	76.11000000	08:46:52
0.07856	224.32000000	01:19:59
0.07850	3129.56000000	22:42:24
0.07850	2613.51000000	22:42:24
0.07850	2080.89000000	22:42:24
0.07850	4694.40000000	22:42:24
0.07944	1981.99000000	21:37:09
0.08019	557.87000000	18:40:06
0.08036	2122.08000000	17:59:54
0.08036	5640.92000000	17:59:53
0.08038	1427.77000000	17:51:05
0.08038	5615.23000000	17:51:05
0.08100	1939.11000000	17:22:46
0.08070	6006.77000000	17:09:45
0.08045	525.44000000	16:38:19
0.07998	396.32000000	14:32:35
0.08082	423.14000000	13:52:32
0.07948	1848.07000000	13:08:58
0.07948	2984.61000000	13:08:58
0.07949	3053.32000000	13:08:58
0.07949	7114.00000000	13:08:58
0.07946	220.47000000	11:10:02
0.07961	2414.71000000	10:09:08
0.07898	1987.85000000	09:07:19
0.07900	1000.00000000	08:13:28
0.07946	5627.00000000	05:09:48
0.07790	159.12000000	18:40:09
0.07680	607.85000000	17:13:33
0.07665	1891.14000000	16:55:28
0.07730	423.14000000	15:35:23
0.07800	2575.20000000	14:38:41
0.07799	388.13000000	13:30:07
0.07824	1605.51000000	13:30:06
0.07825	411.80000000	13:30:06
0.07850	1984.91000000	13:10:28
0.07814	199.13000000	09:18:30
0.07851	1372.01000000	03:52:04
0.07939	717.10000000	23:18:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 28,991
Máx. 0.07984	Min. 0.07500
7 Dias
Variação -8.54%	Volume 826,301
Máx. 0.08240	Min. 0.07500
30 Dias
Variação -11.76%	Volume 3,319,126
Máx. 0.08900	Min. 0.07465