POL/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08440	339.51000000	17:04:30
0.08435	2810.72000000	17:04:30
0.08468	1574.30000000	15:30:07
0.08473	1509.70000000	15:30:07
0.08475	1577.84000000	15:30:06
0.08490	3639.62000000	15:23:29
0.08482	2814.64000000	15:17:05
0.08493	1568.99000000	15:13:04
0.08501	1574.95000000	15:13:03
0.08517	4177.02000000	14:49:51
0.08481	1435.07000000	14:34:21
0.08447	196.32000000	14:27:28
0.08483	1603.68000000	14:13:43
0.08486	1597.85000000	14:11:41
0.08501	1570.99000000	14:00:21
0.08499	1594.21000000	13:59:11
0.08502	1578.71000000	13:54:00
0.08472	1607.44000000	13:31:29
0.08475	1612.66000000	13:30:52
0.08444	2039.52000000	13:11:02
0.08436	3940.13000000	13:10:16
0.08472	4458.25000000	12:54:34
0.08493	3360.19000000	12:47:55
0.08535	2499.60000000	12:46:19
0.08521	1535.75000000	12:32:15
0.08492	1571.28000000	12:23:32
0.08449	1616.71000000	12:17:40
0.08447	729.20000000	12:17:40
0.08446	1616.71000000	12:17:40
0.08417	4557.04000000	12:08:28
0.08396	1626.56000000	12:03:27
0.08380	1228.29000000	11:41:13
0.08394	1627.99000000	10:34:01
0.08371	1631.11000000	10:05:56
0.08355	1636.53000000	08:21:02
0.08323	1638.83000000	08:12:56
0.08329	4338.52000000	07:59:26
0.08326	4174.53000000	07:44:38
0.08314	1640.63000000	07:37:58
0.08330	4520.91000000	04:07:01
0.08326	4304.31000000	02:42:02
0.08282	59.29000000	22:57:46
0.08308	5008.62000000	22:16:43
0.08306	1631.70000000	22:16:01
0.08306	1532.80000000	22:16:01
0.08310	1631.70000000	22:16:01
0.08362	4135.11000000	22:07:23
0.08367	1764.53000000	22:00:58
0.08374	4087.57000000	20:24:12
0.08355	4443.56000000	17:08:32
0.08373	2275.07000000	16:37:49
0.08373	1625.64000000	16:29:26
0.08376	5459.00000000	16:01:01
0.08367	396.81000000	15:45:19
0.08379	1622.96000000	15:36:03
0.08384	0.01000000	15:25:37
0.08384	2658.11000000	15:25:37
0.08271	4413.09000000	11:43:37
0.08235	2188.15000000	11:30:35
0.08238	1646.89000000	11:30:35
0.08240	2831.96000000	11:30:35
0.08151	210.96000000	10:42:57
0.08162	3781.45000000	10:42:57
0.08180	4713.99000000	10:42:29
0.08220	4468.33000000	10:27:59
0.08221	1652.94000000	10:02:34
0.08221	4183.04000000	08:39:14
0.08238	1644.39000000	08:17:50
0.08315	3302.85000000	05:13:31
0.08315	1328.85000000	05:13:31
0.08300	3771.20000000	04:54:37
0.08344	4134.47000000	00:40:45
0.08329	1632.72000000	00:20:27
0.08332	3675.90000000	23:52:27
0.08293	1500.91000000	22:59:29
0.08293	1639.09000000	22:59:29
0.08353	1.86000000	14:00:54
0.08268	1641.82000000	11:11:10
0.08274	139.12000000	10:17:03
0.08285	120.21000000	10:16:57
0.08304	1634.41000000	09:20:46
0.08307	1633.06000000	08:30:03
0.08343	4169.78000000	07:28:04
0.08333	1631.19000000	07:28:04
0.08279	1642.68000000	06:00:47
0.08393	1619.54000000	23:44:59
0.08390	1619.54000000	23:44:59
0.08403	459.00000000	23:11:27
0.08376	1625.47000000	23:04:21
0.08355	1630.43000000	23:04:04
0.08353	1630.43000000	23:04:04
0.08352	1628.50000000	22:21:52
0.08313	551.84000000	20:13:17
0.08279	524.21000000	18:41:08
0.08278	735.00000000	18:40:31
0.08261	2018.97000000	18:06:27
0.08381	541.00000000	17:02:22
0.08343	669.97000000	16:24:14
0.08273	564.94000000	16:08:57
0.08276	478.34000000	15:50:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 114,972
Máx. 0.08535	Min. 0.08282
7 Dias
Variação +1.21%	Volume 651,895
Máx. 0.08535	Min. 0.07800
30 Dias
Variação +30.33%	Volume 4,776,795
Máx. 0.10814	Min. 0.06450