POL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08486	479.39367000	20:37:02
0.08484	2000.00000000	20:35:58
0.08491	1436.86023000	20:32:14
0.08497	958.66302000	20:30:31
0.08481	1735.12747000	20:27:33
0.08488	907.95535000	20:23:03
0.08487	102.04465000	20:23:03
0.08485	1102.46755000	20:19:31
0.08433	2057.12168000	20:04:41
0.08424	488.84709000	20:03:55
0.08424	488.84709000	20:03:54
0.08421	965.55054000	20:00:12
0.08413	244.07883000	19:58:49
0.08416	244.76826000	19:58:45
0.08418	51911.91371000	19:55:12
0.08418	1000.00000000	19:55:12
0.08419	2056.69531000	19:54:54
0.08419	252.29010000	19:53:40
0.08416	258.69297000	19:52:04
0.08430	191.02818000	19:46:29
0.08430	39.31441000	19:46:29
0.08430	237.24792000	19:41:19
0.08429	444.69744000	19:41:18
0.08421	3000.00000000	19:40:11
0.08427	376.25223000	19:40:09
0.08418	1570.20872000	19:37:32
0.08425	217.13344000	19:36:39
0.08424	6168.23868000	19:36:39
0.08432	433.78145000	19:31:04
0.08431	5230.88303000	19:31:04
0.08429	2399.61490000	19:31:04
0.08432	1570.20872000	19:29:38
0.08430	1186.23962000	19:29:23
0.08430	232.36514000	19:29:17
0.08435	410.14341000	19:28:25
0.08437	230.15148000	19:24:37
0.08429	2690.52340000	19:24:29
0.08413	2391.91487000	19:10:55
0.08430	293.74259000	19:08:01
0.08423	390.12602000	19:07:47
0.08434	1185.67702000	19:01:32
0.08449	1110.66398000	18:47:37
0.08442	337.89301000	18:44:05
0.08440	336.06891000	18:44:05
0.08431	484.96435000	18:39:53
0.08413	2058.32420000	18:28:34
0.08411	259.47523000	18:25:06
0.08430	645.19572000	18:20:17
0.08420	606.37229000	18:16:02
0.08412	594.38897000	18:14:08
0.08405	140.76675000	18:09:48
0.08410	122.28126000	18:09:48
0.08409	274.04645000	18:07:11
0.08418	450.26293000	18:07:10
0.08411	348.48097000	18:06:23
0.08420	966.31525000	18:04:21
0.08410	396.32771000	18:03:59
0.08427	539.53743000	18:00:58
0.08428	523.49924000	18:00:00
0.08422	756.51446000	17:59:08
0.08420	1477.15880000	17:58:11
0.08419	2616.99270000	17:57:36
0.08422	230.82403000	17:56:50
0.08418	3269.81885000	17:56:39
0.08420	2733.68855000	17:56:39
0.08416	633.14213000	17:53:26
0.08418	314.33146000	17:53:19
0.08418	1448.52580000	17:49:51
0.08407	773.16522000	17:34:35
0.08399	577.70813000	17:34:01
0.08409	17016.44930000	17:33:08
0.08409	11926.98950000	17:33:08
0.08409	16090.23388000	17:33:08
0.08409	21195.94001000	17:33:08
0.08415	522.00096000	17:32:38
0.08417	643.92663000	17:31:46
0.08416	777.10002000	17:31:41
0.08428	102.72064000	17:31:07
0.08420	231.00000000	17:31:07
0.08419	256.03837000	17:30:51
0.08419	264.10733000	17:30:46
0.08419	361.52843000	17:30:37
0.08421	941.97593000	17:30:32
0.08422	910.98091000	17:28:26
0.08430	118.34600000	17:26:28
0.08435	879.79793000	17:24:24
0.08451	529.79357000	17:23:01
0.08438	1197.24825000	17:22:53
0.08431	2405.36231000	17:19:12
0.08433	2727.58697000	17:18:26
0.08433	1598.28526000	17:18:26
0.08447	1598.28526000	17:16:02
0.08448	1329.05521000	17:16:02
0.08439	269.23005000	17:15:49
0.08439	990.81517000	17:15:13
0.08441	60.17338000	17:15:13
0.08441	2784.03033000	17:13:53
0.08436	256.61920000	17:12:07
0.08437	253.75983000	17:12:02
0.08437	247.52763000	17:12:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 1,912,745
Máx. 0.08560	Min. 0.08253
7 Dias
Variação +0.09%	Volume 24,579,023
Máx. 0.08589	Min. 0.07669
30 Dias
Variação +29.80%	Volume 104,069,832
Máx. 0.10985	Min. 0.06443