POL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09767	530.75383000	22:59:29
0.09769	1583.81333000	22:56:02
0.09764	4489.09552000	22:53:22
0.09768	2239.04003000	22:53:22
0.09769	1022.51467000	22:53:22
0.09764	1022.51467000	22:51:43
0.09764	2049.99660000	22:51:43
0.09784	498.26247000	22:36:18
0.09792	484.54802000	22:22:27
0.09799	2317.55423000	22:15:56
0.09778	2198.44785000	22:12:35
0.09789	256.02686000	22:09:21
0.09792	207.25442000	22:07:19
0.09729	2629.21500000	22:00:09
0.09737	341.63018000	22:00:09
0.09775	1307.16982000	21:49:10
0.09775	459.00000000	21:49:10
0.09781	424.50228000	21:46:18
0.09773	979.77512000	21:46:07
0.09770	557.56084000	21:46:07
0.09765	1648.80000000	21:45:44
0.09755	1648.80000000	21:37:12
0.09769	182.39428000	21:34:05
0.09765	1140.29970000	21:27:13
0.09764	1648.80000000	21:27:13
0.09763	2331.87445000	21:27:13
0.09751	57.56735000	21:21:02
0.09766	767.02960000	21:16:46
0.09765	435.52382000	21:16:46
0.09762	2353.85155000	21:16:46
0.09765	81.92524000	21:15:55
0.09746	2234.47565000	21:15:18
0.09737	557.61927000	21:12:15
0.09743	1648.80000000	21:09:18
0.09730	356.21206000	21:03:38
0.09750	393.79414000	20:56:35
0.09750	373.28184000	20:56:26
0.09742	571.17689000	20:56:08
0.09751	2732.30696000	20:41:13
0.09750	2395.61793000	20:41:13
0.09770	511.61008000	20:37:59
0.09770	202.51531000	20:34:44
0.09769	1023.64622000	20:34:44
0.09766	2357.30345000	20:34:44
0.09760	1648.80000000	20:33:46
0.09748	300.01049000	20:30:42
0.09748	173.69106000	20:30:41
0.09748	172.88939000	20:30:40
0.09748	172.39662000	20:30:39
0.09748	172.07508000	20:30:38
0.09748	171.79906000	20:30:37
0.09749	171.57524000	20:30:36
0.09749	171.39752000	20:30:35
0.09749	171.20990000	20:30:34
0.09749	171.03958000	20:30:33
0.09749	170.86295000	20:30:32
0.09749	170.55884000	20:30:31
0.09749	170.40202000	20:30:30
0.09749	170.27277000	20:30:29
0.09749	169.97416000	20:30:28
0.09748	169.66722000	20:30:27
0.09748	169.56290000	20:30:26
0.09748	169.46704000	20:30:25
0.09748	169.09304000	20:30:24
0.09746	1648.80000000	20:29:50
0.09747	410.76371000	20:28:42
0.09742	1648.80000000	20:28:42
0.09739	100.27642000	20:28:42
0.09744	513.13629000	20:26:58
0.09745	222.03592000	20:26:10
0.09737	1574.81063000	20:24:07
0.09737	2014.36679000	20:24:07
0.09739	2100.27311000	20:24:07
0.09749	1277.22372000	20:23:28
0.09739	956.05299000	20:08:56
0.09744	1821.14131000	20:03:25
0.09736	387.85821000	20:02:20
0.09727	100.00000000	19:51:55
0.09738	1648.80000000	19:50:55
0.09747	1250.34038000	19:50:02
0.09746	1648.80000000	19:50:02
0.09744	2231.49913000	19:50:02
0.09747	152.55976000	19:47:16
0.09747	366.68966000	19:47:11
0.09748	1942.15148000	19:47:11
0.09746	2059.54212000	19:47:11
0.09742	93.37131000	19:46:02
0.09739	513.39973000	19:42:43
0.09758	1648.80000000	19:39:31
0.09767	166.94233000	19:34:43
0.09767	182.87374000	19:34:42
0.09757	1194.65606000	19:29:58
0.09757	393.94699000	19:29:58
0.09749	2696.00000000	19:27:00
0.09738	1318.13070000	19:04:12
0.09738	1834.67602000	19:04:01
0.09739	2554.73547000	19:04:01
0.09739	2696.00000000	19:04:01
0.09743	2960.65122000	18:57:16
0.09743	335.57695000	18:57:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 1,026,147
Máx. 0.09825	Min. 0.09601
7 Dias
Variação -7.33%	Volume 27,460,366
Máx. 0.11042	Min. 0.09253
30 Dias
Variação +20.49%	Volume 152,805,931
Máx. 0.11042	Min. 0.07669