POL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07979	1632.77432000	03:08:23
0.07975	421.84771000	03:00:22
0.07978	125.93687000	02:51:39
0.07979	2640.71696000	02:51:39
0.07980	428.80388000	02:51:39
0.08007	209.55368000	02:39:46
0.07999	254.51555000	01:52:22
0.08005	322.75960000	01:50:32
0.08013	356.25534000	01:44:42
0.08002	242.72868000	01:42:25
0.08020	476.97621000	01:24:55
0.08021	191.08574000	01:19:02
0.08020	190.95130000	01:19:02
0.08001	3747.83920000	01:16:12
0.08001	134.85963000	01:15:42
0.08045	481.45049000	00:56:51
0.08054	727.67968000	00:40:08
0.08029	144.29866000	00:01:03
0.08032	116.98784000	23:59:02
0.08031	363.28251000	23:58:05
0.08030	276.87434000	23:38:48
0.08043	1867.71600000	23:34:51
0.07997	96.02725000	23:05:02
0.08010	82.89637000	22:49:16
0.08013	622.50406000	22:39:34
0.07992	297.41869000	22:22:02
0.07979	521.57750000	22:15:15
0.07968	1110.51954000	22:05:24
0.07969	266.80986000	22:05:24
0.07965	94.13655000	21:58:59
0.07965	135.45628000	21:55:50
0.07973	250.84661000	21:52:43
0.07950	58.52278000	21:25:21
0.07969	261.70247000	21:19:11
0.07965	136.28337000	21:14:03
0.07965	36.16107000	21:12:33
0.07964	201.45134000	21:12:33
0.07959	2458.34292000	21:12:33
0.07959	52.40071000	21:12:33
0.07955	87.51921000	21:12:33
0.07955	335.12757000	21:10:34
0.07970	342.94323000	21:04:02
0.07968	116.10147000	21:04:02
0.08002	19.17478000	21:01:02
0.08001	623.24319000	21:01:02
0.08004	14.72351000	20:50:03
0.08003	652.92420000	20:50:03
0.07998	2729.32076000	20:10:26
0.07994	4110.84670000	20:10:26
0.07980	125.92782000	19:57:04
0.07971	627.27387000	19:52:26
0.07987	77.80757000	19:26:02
0.07991	412.68515000	19:14:59
0.07995	571.44311000	19:03:11
0.07995	11801.38201000	19:03:11
0.07995	134.99226000	19:03:00
0.08014	7893.83825000	18:58:13
0.08014	5354.37804000	18:58:13
0.07989	245.49098000	18:53:56
0.07984	5354.37804000	18:33:11
0.07990	92.64913000	18:32:06
0.07989	859.55740000	18:32:06
0.07989	130.91213000	18:32:06
0.07984	5354.37804000	18:32:02
0.07985	56.95178000	18:32:02
0.08006	425.21585000	18:31:23
0.07990	1828.03157000	18:28:47
0.07990	977.76647000	18:28:47
0.07989	4654.41739000	18:28:47
0.07989	816.12122000	18:28:47
0.07989	4738.57049000	18:28:47
0.07963	90.82447000	18:25:04
0.07956	86.44508000	18:21:57
0.07957	67.19492000	18:21:57
0.07925	707.35863000	18:02:03
0.07915	981.00000000	17:58:05
0.07910	5354.37804000	17:38:43
0.07900	115.86649000	17:38:02
0.07907	168.50916000	17:33:02
0.07896	913.30125000	17:31:38
0.07896	502.43571000	17:31:38
0.07896	1199.90776000	17:30:10
0.07904	1102.34763000	17:22:00
0.07901	426.19281000	17:18:00
0.07900	122.84011000	17:18:00
0.07893	143.71343000	17:17:57
0.07895	126.22777000	17:17:55
0.07895	5354.37804000	17:17:32
0.07893	2494.86541000	17:17:31
0.07894	50.00000000	17:09:17
0.07911	697.35828000	16:59:06
0.07907	5377.29909000	16:51:54
0.07910	2622.70091000	16:51:54
0.07910	434.05318000	16:50:14
0.07861	55.74826000	16:44:53
0.07820	101.53371000	16:37:47
0.07834	108.04801000	16:37:02
0.07810	300.00000000	16:32:56
0.07803	1281.55837000	16:28:20
0.07830	416.63836000	16:24:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 445,457
Máx. 0.08137	Min. 0.07800
7 Dias
Variação -3.25%	Volume 6,101,399
Máx. 0.08684	Min. 0.07800
30 Dias
Variação -16.69%	Volume 83,626,741
Máx. 0.11042	Min. 0.07800