POL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06536	630.17554000	10:29:38
0.06541	3003.73864000	10:27:21
0.06543	10485.38590000	10:20:06
0.06543	473.82257000	10:18:35
0.06543	149.83832000	09:32:33
0.06541	666.47863000	09:21:18
0.06533	1470.41493000	09:19:07
0.06533	15747.58507000	09:19:07
0.06534	121.38133000	09:16:23
0.06534	2599.12919000	09:16:23
0.06534	3204.84589000	09:16:23
0.06533	141.30609000	09:09:37
0.06529	3338.83417000	09:08:11
0.06524	75.54910000	08:56:53
0.06527	161.84256000	08:51:41
0.06524	3671.72526000	08:47:14
0.06524	836.78570000	08:47:14
0.06521	876.14661000	08:46:50
0.06519	7750.17196000	08:46:45
0.06519	71379.05977000	08:46:45
0.06518	1354.17580000	08:46:44
0.06518	1296.91227000	08:46:44
0.06513	268.97356000	08:34:46
0.06513	460.61723000	08:34:36
0.06507	74.78377000	08:34:07
0.06505	781.25000000	08:30:59
0.06506	329.68697000	08:18:57
0.06505	443.54642000	08:17:43
0.06500	121.70621000	08:15:34
0.06501	133.23027000	08:15:34
0.06503	103.20743000	08:15:34
0.06514	15938.27029000	08:00:05
0.06515	3214.96171000	08:00:05
0.06511	3343.51283000	07:57:53
0.06497	4869.13045000	07:49:06
0.06498	1651.21079000	07:49:06
0.06498	7085.69762000	07:49:06
0.06498	3566.96114000	07:49:06
0.06499	363.99738000	07:33:08
0.06496	199.31123000	07:29:33
0.06498	3267.57620000	07:26:42
0.06500	1657.45666000	07:26:42
0.06498	3267.57620000	07:26:42
0.06501	1657.45666000	07:26:42
0.06504	1657.45666000	07:25:49
0.06501	1657.45666000	07:25:49
0.06502	3267.57620000	07:25:49
0.06496	6627.85426000	07:23:23
0.06493	6672.23281000	07:23:23
0.06487	3535.45998000	07:23:23
0.06487	797.23296000	07:23:23
0.06486	1659.70064000	07:23:23
0.06486	3326.74760000	07:23:23
0.06486	3452.28167000	07:23:23
0.06485	2108.47549000	07:23:23
0.06486	669.30733000	07:10:16
0.06485	1001.50145000	07:07:37
0.06483	5255.00204000	06:53:18
0.06483	1594.99796000	06:53:18
0.06489	172.87112000	06:41:02
0.06486	152.04645000	06:38:32
0.06494	76.99415000	06:17:44
0.06477	1521.11532000	06:07:49
0.06474	302.88981000	05:49:22
0.06471	1237.04960000	05:37:05
0.06467	7437.69054000	05:36:02
0.06467	3449.46573000	05:36:02
0.06469	1312.84373000	05:36:02
0.06472	329.49135000	05:33:50
0.06467	1200.00000000	05:18:09
0.06472	86.61242000	05:09:02
0.06462	254.22310000	05:01:57
0.06469	587.49432000	04:55:04
0.06474	1608.14716000	04:54:59
0.06480	611.24101000	04:54:01
0.06460	190.91205000	04:53:07
0.06460	3478.71078000	04:52:06
0.06460	443.85051000	04:52:06
0.06459	3333.63323000	04:52:06
0.06457	94.07376000	04:47:56
0.06471	340.96435000	04:00:00
0.06472	787.40192000	03:49:33
0.06476	441.01197000	03:42:02
0.06474	190.40078000	03:38:50
0.06474	263.58277000	03:38:34
0.06466	853.30432000	03:28:27
0.06517	391.72763000	02:45:43
0.06520	99.84105000	02:27:36
0.06517	139.99594000	02:21:02
0.06511	4299.80680000	02:20:01
0.06511	3379.50513000	02:20:01
0.06510	795.90918000	02:16:15
0.06505	75.72803000	01:30:00
0.06501	283.06318000	01:28:59
0.06510	2036.24056000	01:26:55
0.06511	1650.88206000	01:26:55
0.06512	313.72333000	01:11:02
0.06505	1608.47589000	01:08:23
0.06505	1692.48083000	01:08:23
0.06507	1608.47589000	01:06:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 1,064,014
Máx. 0.06544	Min. 0.06401
7 Dias
Variação +2.28%	Volume 6,323,111
Máx. 0.06544	Min. 0.06121
30 Dias
Variação +0.96%	Volume 30,049,321
Máx. 0.07447	Min. 0.06121