POL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10606	90.98631000	17:20:23
0.10658	189.93264000	17:19:50
0.10609	654.91214000	17:18:51
0.10616	877.59979000	17:18:24
0.10614	762.85829000	17:18:15
0.10676	4450.88857000	17:16:08
0.10685	210.86598000	17:15:47
0.10690	210.33615000	17:15:44
0.10675	112.02128000	17:15:34
0.10712	75.24439000	17:15:18
0.10740	2353.09172000	17:14:34
0.10757	464.81360000	17:14:32
0.10811	413.32404000	17:14:04
0.10812	926.35479000	17:13:48
0.10824	9363.79242000	17:13:48
0.10805	11347.51532000	17:12:38
0.10807	1000.00000000	17:12:38
0.10794	964.63022000	17:11:38
0.10794	2000.00000000	17:11:15
0.10812	219.35054000	17:11:11
0.10783	217.79324000	17:10:43
0.10818	369.77048000	17:08:42
0.10821	2739.51021000	17:08:29
0.10825	212.03949000	17:08:19
0.10807	219.78587000	17:07:57
0.10788	214.07679000	17:07:46
0.10792	136.34053000	17:07:31
0.10791	79.19649000	17:07:31
0.10791	118.62110000	17:07:30
0.10782	350.26225000	17:07:25
0.10787	117.36356000	17:07:24
0.10813	394.02481000	17:06:25
0.10848	189.93264000	17:05:43
0.10830	218.38494000	17:05:38
0.10840	725.61166000	17:05:19
0.10834	200.51409000	17:05:19
0.10833	215.60156000	17:05:17
0.10828	91.68778000	17:04:25
0.10827	350.38207000	17:04:24
0.10834	210.94801000	17:03:58
0.10839	263.35308000	17:03:47
0.10831	122.95968000	17:02:59
0.10832	154.11433000	17:02:57
0.10819	152.99191000	17:02:54
0.10810	213.99261000	17:02:54
0.10812	345.04666000	17:02:53
0.10827	151.95394000	17:02:47
0.10824	151.75155000	17:02:45
0.10801	151.07906000	17:02:41
0.10848	345.04666000	17:01:18
0.10822	403.54752000	17:00:25
0.10799	381.54191000	17:00:16
0.10797	194.02878000	16:59:35
0.10775	252.71820000	16:59:28
0.10841	386.30038000	16:59:01
0.10858	367.06275000	16:58:30
0.10844	568.90997000	16:58:21
0.10830	1155.86340000	16:58:18
0.10832	345.04666000	16:57:45
0.10840	221.29336000	16:57:24
0.10840	558.14930000	16:57:23
0.10893	393.18720000	16:56:25
0.10903	1573.63213000	16:56:09
0.10900	797.13939000	16:56:09
0.10914	859.76955000	16:55:35
0.10985	1250.25963000	16:54:41
0.10958	215.63171000	16:54:20
0.10982	3489.59378000	16:53:47
0.10960	215.81032000	16:53:47
0.10961	323.11639000	16:53:33
0.10966	384.27427000	16:53:32
0.10934	3000.00000000	16:53:24
0.10941	411.06811000	16:53:24
0.10923	152.63569000	16:53:19
0.10895	214.28345000	16:53:12
0.10888	216.72904000	16:53:12
0.10914	5679.86073000	16:53:01
0.10885	297.61664000	16:52:58
0.10883	101.85322000	16:52:49
0.10888	1353.97095000	16:52:49
0.10892	1123.69515000	16:52:49
0.10887	74.03489000	16:52:02
0.10874	150.00000000	16:52:02
0.10758	2000.00000000	16:47:46
0.10792	38.70292000	16:47:34
0.10792	345.04666000	16:47:34
0.10791	79.56395000	16:47:34
0.10764	960.86465000	16:46:23
0.10755	20971.64601000	16:45:44
0.10763	81.36145000	16:45:44
0.10763	1000.00000000	16:45:44
0.10764	2018.05618000	16:45:44
0.10765	928.93636000	16:45:44
0.10756	345.04666000	16:42:58
0.10761	212.90618000	16:41:25
0.10761	212.90618000	16:41:25
0.10741	179.09966000	16:41:01
0.10719	8700.09471000	16:37:48
0.10712	75.24439000	16:37:47
0.10686	345.04666000	16:37:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.29%	Volume 2,972,368
Máx. 0.10985	Min. 0.09620
7 Dias
Variação +53.84%	Volume 27,744,351
Máx. 0.10985	Min. 0.06788
30 Dias
Variação +56.96%	Volume 53,494,135
Máx. 0.10985	Min. 0.06121