POL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10570	179.71491000	16:20:46
0.10485	72.72186000	16:17:52
0.10485	538.05128000	16:17:52
0.10512	172.52332000	16:17:51
0.10522	53.08211000	16:17:51
0.10522	89.47633000	16:17:51
0.10544	2610.90463000	16:17:49
0.10617	210.75627000	16:15:41
0.10597	68.35551000	16:14:05
0.10619	798.21977000	16:13:23
0.10616	3000.00000000	16:10:33
0.10638	1000.00000000	16:10:26
0.10638	1000.00000000	16:10:26
0.10638	4047.69149000	16:10:26
0.10604	136.37825000	16:06:42
0.10605	88.89014000	16:06:42
0.10579	4579.06733000	16:06:31
0.10577	89.23112000	16:06:31
0.10575	172.52332000	16:06:31
0.10579	136.41201000	16:06:23
0.10578	88.85638000	16:06:23
0.10623	70.00000000	16:05:40
0.10593	333.83013000	16:05:18
0.10603	345.04666000	16:05:13
0.10630	333.83013000	16:04:54
0.10689	80.65340000	16:02:54
0.10628	345.04666000	15:58:46
0.10604	3989.35153000	15:58:20
0.10606	141.00000000	15:58:14
0.10631	81.93353000	15:58:13
0.10628	146.42451000	15:58:13
0.10565	18.28162000	15:57:27
0.10540	5.88342000	15:56:05
0.10540	71.84250000	15:56:05
0.10500	1924.30264000	15:55:07
0.10397	345.04666000	15:52:35
0.10415	345.04666000	15:52:26
0.10430	345.04666000	15:52:11
0.10464	908.08925000	15:49:57
0.10468	1000.00000000	15:49:57
0.10430	170.54869000	15:48:07
0.10422	131.48256000	15:47:11
0.10392	229.08031000	15:45:36
0.10403	2101.75569000	15:45:30
0.10361	269.75706000	15:43:31
0.10356	209.67529000	15:43:31
0.10385	16.56049000	15:42:18
0.10326	1859.45745000	15:39:59
0.10395	73.08730000	15:38:48
0.10378	299.32308000	15:38:23
0.10388	15558.65047000	15:38:22
0.10387	10080.75768000	15:38:22
0.10383	233.06452000	15:38:22
0.10370	78.99812000	15:38:13
0.10353	963.84030000	15:37:50
0.10346	2287.09827000	15:37:44
0.10237	233.06698000	15:34:19
0.10262	481.77238000	15:34:01
0.10271	214.57347000	15:33:51
0.10276	59.00000000	15:33:08
0.10269	444.61071000	15:32:49
0.10254	450.15812000	15:32:45
0.10255	8911.78927000	15:32:40
0.10254	416.54453000	15:32:40
0.10253	10539.24299000	15:32:40
0.10255	221.88988000	15:31:55
0.10264	452.30236000	15:31:21
0.10260	305.61572000	15:31:16
0.10257	305.61818000	15:31:11
0.10238	305.61818000	15:30:07
0.10213	9097.21809000	15:29:52
0.10218	3981.96098000	15:29:52
0.10219	9730.66940000	15:29:52
0.10222	2190.15153000	15:29:52
0.10206	305.61818000	15:29:41
0.10208	235.53805000	15:29:38
0.10188	235.53805000	15:28:37
0.10200	345.04666000	15:28:33
0.10190	256.91352000	15:27:34
0.10197	305.71954000	15:26:26
0.10200	259.99813000	15:26:22
0.10204	116.68448000	15:25:44
0.10209	345.04666000	15:24:08
0.10207	397.52392000	15:24:07
0.10240	629.78385000	15:23:00
0.10240	346.77865000	15:22:59
0.10290	10733.59748000	15:22:06
0.10291	2094.70275000	15:22:06
0.10327	3498.02184000	15:21:48
0.10252	345.04666000	15:20:25
0.10126	744.24250000	15:19:28
0.10122	2000.00000000	15:18:57
0.10123	391.27903000	15:17:47
0.10128	85.09378000	15:17:34
0.10123	350.26730000	15:16:39
0.10122	335.50166000	15:16:11
0.10120	988.40158000	15:15:22
0.10120	416.45741000	15:15:18
0.10128	2032.38500000	15:15:00
0.10128	1232.67955000	15:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.55%	Volume 2,887,655
Máx. 0.10689	Min. 0.09620
7 Dias
Variação +53.32%	Volume 27,620,666
Máx. 0.10689	Min. 0.06788
30 Dias
Variação +56.43%	Volume 53,370,450
Máx. 0.10689	Min. 0.06121