POL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07528	281.26578000	08:43:53
0.07528	305.01446000	08:43:53
0.07522	633.83940000	08:29:48
0.07522	670.55298000	08:29:48
0.07526	127.58073000	08:23:45
0.07526	265.74541000	08:23:45
0.07521	2273.76076000	08:22:11
0.07520	106.07040000	08:22:11
0.07520	354.86006000	08:22:11
0.07520	226.86170000	08:19:06
0.07520	241.55612000	08:17:09
0.07520	212.14081000	08:17:09
0.07508	3483.53866000	08:16:30
0.07509	624.25888000	08:16:30
0.07512	673.01496000	08:16:30
0.07517	359.03210000	08:16:30
0.07513	928.07903000	08:11:59
0.07489	125.44530000	08:08:16
0.07489	267.05835000	08:08:16
0.07491	811.57332000	08:08:15
0.07493	811.57332000	08:05:15
0.07486	751.14752000	08:02:39
0.07486	267.16537000	08:02:05
0.07493	751.14752000	08:02:05
0.07495	873.46153000	08:01:58
0.07518	532.26880000	08:00:43
0.07512	2449.99906000	07:59:21
0.07511	241.68524000	07:59:21
0.07511	241.67202000	07:59:21
0.07529	704.19917000	07:55:16
0.07500	528.42003000	07:52:04
0.07505	764.90037000	07:46:29
0.07504	411.90483000	07:42:50
0.07508	525.45155000	07:40:51
0.07507	204.84559000	07:40:51
0.07496	341.61638000	07:40:24
0.07497	625.35280000	07:40:24
0.07499	2873.76961000	07:40:24
0.07501	671.14626000	07:40:24
0.07502	488.11495000	07:40:24
0.07504	498.34979000	07:40:15
0.07503	569.04692000	07:40:11
0.07502	505.53585000	07:40:08
0.07512	500.79212000	07:37:46
0.07512	217.16525000	07:37:46
0.07513	219.91436000	07:37:46
0.07513	266.20524000	07:37:46
0.07517	505.53585000	07:37:38
0.07519	698.54112000	07:37:34
0.07523	420.51816000	07:35:18
0.07511	671.55690000	07:33:11
0.07513	228.08465000	07:33:10
0.07513	291.02397000	07:33:10
0.07521	291.02397000	07:32:53
0.07506	468.34847000	07:31:04
0.07492	656.45253000	07:24:05
0.07491	860.07090000	07:24:00
0.07484	419.21225000	07:23:46
0.07478	419.21225000	07:23:18
0.07482	229.02967000	07:21:59
0.07484	454.67115000	07:20:52
0.07482	419.21225000	07:20:44
0.07490	228.78504000	07:20:34
0.07491	619.21202000	07:20:19
0.07490	419.21225000	07:20:19
0.07485	461.85314000	07:19:56
0.07498	440.33798000	07:18:48
0.07496	456.37895000	07:18:24
0.07497	477.89411000	07:18:22
0.07501	100.00000000	07:17:51
0.07504	614.54957000	07:13:43
0.07502	4586.34540000	07:10:57
0.07505	3051.66886000	07:10:57
0.07505	5746.72184000	07:10:57
0.07506	675.34197000	07:10:57
0.07506	10325.67523000	07:10:57
0.07507	614.24670000	07:10:57
0.07520	564.06099000	07:00:37
0.07527	540.01093000	07:00:17
0.07531	564.06099000	07:00:17
0.07534	8973.66716000	07:00:11
0.07535	611.92568000	07:00:11
0.07535	673.20263000	07:00:11
0.07542	227.20763000	07:00:11
0.07542	265.18164000	07:00:11
0.07543	564.06099000	07:00:11
0.07555	759.07047000	06:57:14
0.07571	2114.00081000	06:35:07
0.07583	564.06099000	06:31:49
0.07577	569.04692000	06:24:14
0.07577	545.89280000	06:21:30
0.07583	563.79629000	06:18:32
0.07593	493.64897000	06:00:41
0.07591	2226.38818000	06:00:41
0.07590	615.32784000	06:00:41
0.07590	667.78668000	06:00:41
0.07589	586.95041000	06:00:41
0.07587	119.97777000	06:00:41
0.07587	120.43528000	06:00:41
0.07564	423.96296000	05:55:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.11%	Volume 1,097,910
Máx. 0.08007	Min. 0.07478
7 Dias
Variação -9.32%	Volume 7,618,776
Máx. 0.08313	Min. 0.07478
30 Dias
Variação -11.80%	Volume 36,692,507
Máx. 0.08894	Min. 0.07464