POL/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1090	297.40000000	22:47:42
0.1090	297.40000000	22:47:42
0.1093	297.40000000	22:39:14
0.1097	297.40000000	22:31:48
0.1099	297.40000000	22:31:01
0.1099	297.40000000	22:30:46
0.1099	1526.90000000	22:28:55
0.1100	297.40000000	22:27:23
0.1098	197.40000000	22:22:05
0.1099	297.40000000	22:22:05
0.1098	100.00000000	22:22:05
0.1097	761.00000000	22:07:47
0.1099	1401.60000000	21:54:15
0.1100	1818.10000000	21:51:05
0.1095	622.00000000	21:25:01
0.1089	3101.30000000	21:23:29
0.1084	175.20000000	21:23:11
0.1085	921.40000000	21:23:10
0.1086	198.50000000	21:23:10
0.1087	919.20000000	21:23:09
0.1091	1281.60000000	21:23:08
0.1090	183.50000000	21:23:08
0.1092	914.90000000	21:23:04
0.1092	1170.00000000	21:07:59
0.1094	739.10000000	21:07:25
0.1094	739.10000000	21:07:24
0.1094	888.70000000	21:07:22
0.1094	888.80000000	21:07:20
0.1093	297.40000000	21:07:19
0.1093	915.90000000	21:07:19
0.1093	1563.20000000	21:02:59
0.1092	624.60000000	21:02:24
0.1092	297.40000000	21:02:24
0.1084	922.20000000	20:52:02
0.1084	922.00000000	20:51:53
0.1084	184.60000000	20:51:53
0.1086	297.40000000	20:51:50
0.1087	919.40000000	20:49:42
0.1088	297.40000000	20:49:42
0.1089	297.40000000	20:46:02
0.1090	297.40000000	20:45:03
0.1087	112.80000000	20:40:58
0.1087	297.40000000	20:32:37
0.1087	543.00000000	20:28:49
0.1086	166.60000000	20:28:49
0.1086	130.80000000	20:28:49
0.1089	297.40000000	20:23:38
0.1088	297.40000000	20:21:09
0.1086	920.00000000	20:06:27
0.1086	297.40000000	20:06:27
0.1086	297.40000000	20:02:46
0.1085	920.50000000	20:01:30
0.1087	918.80000000	20:01:12
0.1080	97.00000000	19:20:55
0.1080	614.10000000	19:20:55
0.1080	297.40000000	19:20:09
0.1079	297.40000000	19:20:06
0.1079	297.40000000	19:19:23
0.1079	297.40000000	19:19:16
0.1079	0.10000000	19:18:48
0.1079	463.60000000	19:18:48
0.1079	463.60000000	19:18:48
0.1079	620.70000000	19:18:48
0.1079	0.10000000	19:18:11
0.1079	466.40000000	19:18:11
0.1079	466.40000000	19:18:11
0.1078	297.40000000	19:18:10
0.1078	470.00000000	19:18:10
0.1078	470.00000000	19:18:10
0.1078	297.40000000	19:18:08
0.1078	297.40000000	19:17:45
0.1078	297.40000000	19:17:45
0.1077	297.40000000	19:17:44
0.1077	465.50000000	19:17:43
0.1077	465.50000000	19:17:43
0.1074	297.40000000	19:14:13
0.1073	297.40000000	19:13:11
0.1071	765.90000000	19:10:25
0.1071	297.40000000	19:08:12
0.1067	98.50000000	18:54:00
0.1066	925.20000000	18:53:14
0.1067	193.00000000	18:53:12
0.1067	235.00000000	18:53:12
0.1069	414.60000000	18:53:12
0.1070	519.50000000	18:53:12
0.1070	1104.40000000	18:53:12
0.1070	883.40000000	18:53:12
0.1070	826.90000000	18:53:12
0.1070	136.70000000	18:53:12
0.1070	797.30000000	18:53:12
0.1071	904.60000000	18:53:12
0.1071	639.50000000	18:53:12
0.1071	297.40000000	18:53:08
0.1072	297.40000000	18:52:12
0.1074	297.40000000	18:43:23
0.1073	1175.60000000	18:42:03
0.1073	297.40000000	18:42:03
0.1073	471.90000000	18:40:48
0.1073	471.90000000	18:40:48
0.1072	321.50000000	18:40:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.75%	Volume 850,656
Máx. 0.1100	Min. 0.1015
7 Dias
Variação +44.51%	Volume 13,498,085
Máx. 0.1216	Min. 0.0748
30 Dias
Variação +42.12%	Volume 27,529,867
Máx. 0.1216	Min. 0.0703