POL/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0911	3040.90000000	19:19:13
0.0912	57.10000000	19:13:19
0.0920	641.50000000	18:18:03
0.0920	57.10000000	17:58:34
0.0920	2296.20000000	17:58:04
0.0920	2296.20000000	17:58:04
0.0920	1231.00000000	17:58:04
0.0920	1231.00000000	17:58:04
0.0920	2296.20000000	17:58:04
0.0920	1231.00000000	17:58:04
0.0920	369.80000000	17:58:04
0.0920	718.00000000	17:58:04
0.0916	4132.10000000	16:24:04
0.0918	1089.50000000	14:46:07
0.0905	1097.50000000	14:17:36
0.0905	100.00000000	14:17:36
0.0910	100.00000000	14:16:43
0.0911	1097.00000000	14:16:42
0.0912	57.10000000	14:16:34
0.0920	1086.10000000	13:44:25
0.0919	10000.00000000	13:07:47
0.0915	100.00000000	11:00:47
0.0922	2534.10000000	10:21:00
0.0921	2534.10000000	10:18:49
0.0918	844.70000000	09:54:18
0.0918	844.70000000	09:54:18
0.0918	844.70000000	09:54:18
0.0921	844.70000000	08:06:13
0.0921	844.70000000	08:06:13
0.0921	844.70000000	08:06:13
0.0923	844.70000000	07:36:23
0.0923	844.70000000	07:36:23
0.0923	844.70000000	07:36:23
0.0925	54.70000000	05:41:03
0.0918	456.50000000	04:30:05
0.0919	54.90000000	04:18:23
0.0923	54.90000000	03:54:56
0.0921	70.10000000	03:40:44
0.0921	304.30000000	03:40:44
0.0921	304.30000000	03:40:44
0.0921	304.30000000	03:40:44
0.0921	1458.80000000	03:40:44
0.0921	478.30000000	03:40:44
0.0921	478.30000000	03:40:44
0.0921	6658.70000000	03:36:38
0.0920	55.00000000	02:31:39
0.0917	55.20000000	02:23:09
0.0916	1092.50000000	02:21:41
0.0913	55.20000000	01:56:38
0.0916	55.30000000	01:45:01
0.0913	55.40000000	01:41:02
0.0911	1097.50000000	01:39:29
0.0910	55.60000000	01:26:38
0.0906	2534.10000000	01:17:49
0.0906	2534.10000000	01:17:37
0.0906	2534.10000000	01:17:35
0.0907	345.60000000	00:54:01
0.0907	55.80000000	00:32:55
0.0904	2534.10000000	23:12:17
0.0904	741.40000000	23:11:50
0.0903	2534.10000000	23:04:13
0.0903	2534.10000000	22:57:15
0.0904	55.80000000	22:47:45
0.0909	477.80000000	21:21:06
0.0907	55.80000000	21:10:20
0.0905	56.00000000	21:07:01
0.0901	56.00000000	20:41:55
0.0904	55.80000000	20:27:25
0.0906	55.60000000	19:38:56
0.0910	55.60000000	19:24:29
0.0907	55.80000000	19:00:01
0.0903	55.80000000	18:02:57
0.0903	414.30000000	17:15:12
0.0903	157.80000000	17:15:12
0.0906	55.60000000	16:42:54
0.0910	55.60000000	15:55:04
0.0906	55.60000000	15:48:12
0.0910	55.60000000	15:38:16
0.0906	55.60000000	15:30:29
0.0910	55.60000000	15:20:20
0.0906	55.60000000	15:08:58
0.0909	55.40000000	14:34:43
0.0912	55.30000000	14:15:03
0.0913	1094.80000000	14:06:33
0.0914	55.40000000	13:55:58
0.0911	55.50000000	13:55:06
0.0908	55.50000000	13:52:14
0.0910	55.40000000	13:39:40
0.0917	55.20000000	13:34:49
0.0913	55.20000000	12:53:40
0.0914	387.30000000	12:52:59
0.0914	460.50000000	12:52:59
0.0914	230.20000000	12:52:59
0.0914	599.40000000	12:52:28
0.0914	4161.30000000	12:52:28
0.0914	4161.30000000	12:52:28
0.0915	128.00000000	12:51:52
0.0918	1312.40000000	11:09:54
0.0917	1090.50000000	11:09:54
0.0917	55.20000000	10:01:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 77,411
Máx. 0.0925	Min. 0.0901
7 Dias
Variação -4.95%	Volume 456,501
Máx. 0.0975	Min. 0.0880
30 Dias
Variação -17.09%	Volume 6,371,505
Máx. 0.1254	Min. 0.0880