POL/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1080	773.40000000	08:04:09
0.1080	968.20000000	08:04:03
0.1078	953.90000000	08:03:29
0.1083	137.60000000	06:52:03
0.1083	4489.40000000	06:52:03
0.1078	92.80000000	06:18:39
0.1077	92.80000000	06:09:50
0.1078	3111.50000000	05:14:14
0.1075	93.10000000	05:05:52
0.1074	93.10000000	05:00:13
0.1081	92.60000000	04:13:35
0.1080	92.60000000	04:01:57
0.1082	724.80000000	03:52:07
0.1082	746.40000000	03:52:05
0.1081	746.50000000	03:52:04
0.1081	911.70000000	03:52:02
0.1082	2916.50000000	03:51:58
0.1082	203.60000000	03:51:58
0.1079	92.70000000	03:02:15
0.1078	92.70000000	02:56:51
0.1079	100.20000000	02:11:59
0.1079	97.10000000	02:11:46
0.1079	93.80000000	02:11:42
0.1079	95.00000000	02:11:32
0.1079	97.90000000	02:10:55
0.1079	100.10000000	02:10:46
0.1082	27.60000000	02:07:44
0.1082	67.80000000	02:07:44
0.1081	92.60000000	01:32:01
0.1079	141.70000000	01:30:50
0.1080	57.50000000	01:24:08
0.1080	92.60000000	01:19:41
0.1081	774.60000000	01:17:59
0.1080	145.30000000	01:13:44
0.1080	1469.90000000	01:11:53
0.1078	92.80000000	01:04:21
0.1077	92.80000000	00:34:33
0.1074	224.80000000	00:21:10
0.1077	494.10000000	00:18:53
0.1076	296.10000000	00:18:53
0.1075	93.10000000	00:16:09
0.1073	774.60000000	00:15:41
0.1072	3150.20000000	00:02:34
0.1074	37.40000000	23:56:35
0.1074	55.70000000	23:56:35
0.1068	57.10000000	23:23:16
0.1067	3162.60000000	23:22:44
0.1068	3171.70000000	23:18:58
0.1066	566.00000000	23:18:57
0.1063	94.10000000	22:43:12
0.1062	94.10000000	22:39:46
0.1062	94.20000000	22:24:44
0.1061	94.20000000	22:12:31
0.1061	283.90000000	21:52:46
0.1059	379.00000000	21:52:01
0.1059	1623.20000000	21:23:40
0.1058	9242.90000000	21:15:55
0.1058	1025.80000000	21:12:23
0.1058	1082.00000000	21:12:23
0.1058	1082.00000000	21:12:23
0.1057	283.90000000	20:40:13
0.1061	94.30000000	20:35:23
0.1059	284.20000000	20:33:50
0.1058	284.20000000	20:25:13
0.1056	568.40000000	20:17:59
0.1059	94.30000000	20:03:02
0.1060	94.40000000	20:00:17
0.1054	948.80000000	19:24:03
0.1049	158.60000000	19:15:12
0.1049	217.10000000	19:15:12
0.1049	96.10000000	19:15:12
0.1053	571.40000000	19:08:18
0.1059	94.40000000	18:38:57
0.1057	53.00000000	18:36:37
0.1059	3022.90000000	18:35:24
0.1067	384.30000000	18:27:28
0.1066	312.20000000	18:27:26
0.1074	16027.10000000	18:16:48
0.1077	436.10000000	18:06:54
0.1078	1554.90000000	17:56:28
0.1078	442.00000000	17:50:14
0.1074	931.70000000	17:46:02
0.1070	114.50000000	17:44:47
0.1072	114.50000000	17:44:47
0.1074	1552.60000000	17:44:23
0.1085	1615.60000000	17:26:31
0.1084	276.70000000	17:14:43
0.1088	1368.70000000	16:55:53
0.1086	869.20000000	16:43:02
0.1088	117.10000000	16:39:11
0.1094	849.70000000	16:28:26
0.1094	566.40000000	16:26:55
0.1094	341.50000000	16:26:51
0.1097	1609.90000000	16:25:45
0.1097	947.70000000	16:25:45
0.1099	464.40000000	16:23:31
0.1099	464.40000000	16:23:31
0.1103	453.20000000	16:18:38
0.1103	453.20000000	16:18:38
0.1103	126.60000000	16:18:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 249,740
Máx. 0.1130	Min. 0.1049
7 Dias
Variação -7.04%	Volume 2,003,661
Máx. 0.1254	Min. 0.1049
30 Dias
Variação +16.26%	Volume 17,801,593
Máx. 0.1254	Min. 0.0901