POL/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.30	19.50000000	23:00:03
14.23	136.90000000	22:43:26
14.19	499.80000000	22:40:27
14.20	7.80000000	22:39:49
14.18	588.00000000	22:39:06
14.17	502.00000000	22:39:06
14.13	502.50000000	22:38:39
14.13	7922.00000000	22:38:39
14.12	7759.00000000	22:38:39
14.08	69.10000000	22:11:52
14.08	3.10000000	22:10:14
14.08	499.40000000	22:10:14
14.00	14.70000000	20:48:48
14.06	2.80000000	20:48:43
14.06	500.20000000	20:48:43
14.10	7.80000000	20:47:55
14.08	76.10000000	20:44:47
14.00	18.10000000	20:35:28
13.95	10.90000000	20:19:00
13.90	18.20000000	19:52:45
13.85	100.00000000	19:42:03
13.85	100.00000000	19:28:16
13.80	98.90000000	19:16:42
13.70	8.10000000	18:32:17
13.60	8.10000000	18:25:07
13.47	131.70000000	18:02:40
13.47	100.00000000	18:02:40
13.50	7.50000000	18:02:39
13.55	729.90000000	17:46:48
13.54	619.90000000	17:42:40
13.60	10.40000000	16:58:06
13.59	518.70000000	16:55:16
13.65	392.40000000	16:36:01
13.68	71.30000000	16:17:39
13.70	8.10000000	16:12:06
13.70	8.10000000	16:12:01
13.68	11.10000000	16:05:35
13.49	150.00000000	15:10:13
13.50	368.00000000	15:01:32
13.61	200.00000000	14:40:18
13.59	1346.50000000	14:36:14
13.58	215.20000000	14:32:12
13.57	518.20000000	14:16:06
13.65	200.00000000	14:15:16
13.59	14.70000000	14:12:52
13.57	518.50000000	14:12:50
13.50	400.00000000	14:10:11
13.49	100.00000000	14:10:10
13.44	100.00000000	14:10:10
13.45	1845.70000000	13:37:12
13.45	326.00000000	13:21:05
13.45	661.50000000	13:19:26
13.44	525.10000000	13:19:26
13.37	16.40000000	13:09:49
13.40	30.60000000	13:09:48
13.41	11.10000000	13:09:48
13.43	664.20000000	13:08:28
13.44	524.20000000	13:08:28
13.48	523.20000000	13:08:03
13.50	100.00000000	13:07:46
13.50	523.50000000	13:07:35
13.49	2905.10000000	13:07:35
13.49	100.00000000	12:50:10
13.50	521.90000000	12:41:40
13.53	9.30000000	12:26:03
13.49	100.00000000	12:25:10
13.49	100.00000000	12:25:10
13.53	523.00000000	12:25:05
13.50	523.60000000	12:24:31
13.47	100.00000000	12:21:50
13.50	370.40000000	12:01:36
13.50	154.30000000	11:52:37
13.55	738.00000000	11:52:02
13.55	46.70000000	11:41:05
13.50	370.30000000	11:37:18
13.52	14.70000000	11:35:46
13.61	745.40000000	11:23:09
13.59	100.00000000	11:17:21
13.60	10.20000000	11:15:16
13.68	66.30000000	10:40:15
13.66	7.40000000	10:13:48
13.67	731.40000000	10:09:57
13.69	2623.00000000	09:08:44
13.68	10.90000000	09:02:23
13.70	10.20000000	08:59:08
13.74	100.00000000	08:12:34
13.74	100.00000000	08:12:34
13.77	100.00000000	07:59:42
13.77	100.00000000	07:58:38
13.77	100.00000000	07:58:38
13.77	100.00000000	07:57:33
13.79	100.00000000	07:55:34
13.79	100.00000000	07:55:34
13.76	2008.50000000	07:40:56
13.77	726.00000000	07:32:55
13.78	100.00000000	07:30:54
13.78	278.60000000	07:13:17
13.78	2623.00000000	07:13:17
13.79	717.30000000	07:04:45
13.82	290.50000000	07:02:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 99,593
Máx. 14.30	Min. 13.37
7 Dias
Variação -5.98%	Volume 1,293,236
Máx. 15.83	Min. 13.37
30 Dias
Variação -8.51%	Volume 9,229,668
Máx. 16.73	Min. 13.14