POL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11584	2125.51000000	14:25:08
0.11520	122.00000000	14:08:44
0.11496	178.05000000	14:04:18
0.11531	896.10000000	14:03:11
0.11534	107.58000000	14:02:47
0.11494	217.50000000	13:36:14
0.11522	389.91000000	13:10:36
0.11756	235.34000000	12:51:46
0.11756	150.00000000	12:51:46
0.11730	5636.56000000	12:50:36
0.11711	771.51000000	12:38:09
0.11648	1103.50000000	12:21:07
0.11547	115.18000000	12:08:45
0.11569	4250.60000000	12:04:15
0.11591	3982.76000000	12:03:49
0.11555	267.16000000	12:03:47
0.11560	218500.00000000	12:03:47
0.11493	267.16000000	12:03:47
0.11629	167.22000000	12:01:56
0.11603	1594.22000000	11:54:23
0.11614	243.83000000	11:54:10
0.11578	767.02000000	11:54:10
0.11404	1970.72000000	11:51:58
0.11312	2409.96000000	11:51:30
0.11312	184.07000000	11:51:30
0.11312	1826.89000000	11:51:30
0.11300	4424.05000000	11:51:29
0.11314	250.60000000	11:51:18
0.11343	11063.91000000	11:51:18
0.11357	11063.91000000	11:51:18
0.11350	11063.91000000	11:51:18
0.11336	11063.91000000	11:51:18
0.11319	287.42000000	11:51:18
0.11192	321.92000000	11:50:07
0.11183	767.02000000	11:50:07
0.11204	3874.57000000	11:50:07
0.11221	3614.27000000	11:50:06
0.11236	330.86000000	11:50:06
0.11254	327.35000000	11:50:06
0.11269	335.76000000	11:50:04
0.11287	310.54000000	11:49:56
0.11287	1315.05000000	11:49:56
0.11291	898.85000000	11:49:56
0.11291	9554.12000000	11:49:56
0.11292	376.20000000	11:49:56
0.11292	7147.80000000	11:49:56
0.11329	364.57000000	11:49:39
0.11392	4570.54000000	11:49:17
0.11455	2118.64000000	11:48:07
0.11497	312.71000000	11:47:24
0.11539	141.18000000	11:42:26
0.11600	315.77000000	11:40:32
0.11676	480.23000000	11:35:26
0.11673	214.16000000	11:35:26
0.11673	10133.77000000	11:35:26
0.11586	1196.25000000	11:26:29
0.11588	2040.09000000	11:26:29
0.11588	166.60000000	11:26:28
0.11548	2402.32000000	11:22:14
0.11547	7528.00000000	11:22:14
0.11473	8970.10000000	11:17:27
0.11461	170.92000000	11:09:11
0.11466	6388.63000000	10:50:37
0.11461	2382.19000000	10:50:35
0.11423	1789.92000000	10:29:16
0.11422	731.85000000	10:27:39
0.11447	1000.00000000	10:21:50
0.11442	180.86000000	10:10:06
0.11366	1000.00000000	10:01:01
0.11417	108.67000000	09:59:48
0.11404	8063.73000000	09:53:07
0.11394	1621.66000000	09:53:04
0.11368	8118.95000000	09:51:50
0.11450	5301.41000000	09:40:37
0.11397	6269.65000000	09:22:03
0.11387	11442.21000000	09:22:03
0.11391	1346.16000000	09:22:03
0.11391	12115.29000000	09:22:03
0.11395	673.08000000	09:22:03
0.11395	12788.37000000	09:22:03
0.11109	1966.78000000	09:17:12
0.10907	1000.00000000	08:29:40
0.11083	450.22000000	08:19:39
0.11144	1000.00000000	08:13:26
0.11089	4067.68000000	08:11:29
0.11093	1760.46000000	08:11:28
0.11090	11027.91000000	08:11:28
0.11090	2433.54000000	08:11:28
0.11006	507.72000000	08:05:54
0.11034	1000.00000000	08:05:38
0.11057	215.08000000	08:01:42
0.10968	363.65000000	08:01:11
0.10962	7207.00000000	08:00:02
0.10774	500.00000000	07:50:45
0.10809	418.59000000	07:47:54
0.10678	374.20000000	07:32:32
0.10678	8989.86000000	07:32:32
0.10814	395.80000000	07:06:18
0.10826	415.05000000	07:04:40
0.10828	133.76000000	06:57:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.04%	Volume 627,372
Máx. 0.11756	Min. 0.10518
7 Dias
Variação +54.99%	Volume 6,159,317
Máx. 0.11891	Min. 0.07469
30 Dias
Variação +50.93%	Volume 9,212,469
Máx. 0.11891	Min. 0.07018