POL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08842	3043.93000000	06:50:17
0.08893	16786.04000000	05:46:13
0.08942	1687.42000000	02:30:01
0.08947	1687.42000000	02:18:33
0.08956	5534.00000000	02:09:59
0.09006	1680.06000000	23:37:05
0.08945	3.56000000	23:10:08
0.08944	5341.00000000	23:10:08
0.08947	2230.91000000	21:00:08
0.08945	1243.81000000	20:44:39
0.08944	5661.47000000	20:44:37
0.08944	5742.00000000	20:44:37
0.08942	217.39000000	20:14:00
0.08927	5912.00000000	19:55:39
0.08923	447.42000000	19:32:02
0.08948	5050.50000000	18:56:25
0.08925	948.67000000	18:46:07
0.08946	1731.52000000	18:28:47
0.08939	1734.90000000	18:28:47
0.08911	5608.00000000	18:22:19
0.08878	391.50000000	17:49:10
0.08827	3943.52000000	17:21:05
0.08837	2955.71000000	17:07:00
0.08837	5519.00000000	17:07:00
0.08740	727.15000000	16:32:53
0.08737	1687.42000000	16:32:51
0.08736	7347.00000000	16:32:51
0.08722	4453.65000000	16:28:43
0.08831	823.90000000	16:14:52
0.08786	1838.23000000	16:06:01
0.08817	301.79000000	16:01:28
0.08820	9935.37000000	16:01:28
0.08820	3714.18000000	16:01:28
0.08767	2181.07000000	15:38:52
0.08697	7490.00000000	15:30:29
0.08738	685.24000000	15:19:39
0.08749	6230.89000000	15:16:23
0.08762	14764.34000000	15:16:18
0.08779	1859.58000000	15:16:15
0.08779	7492.27000000	15:16:15
0.08876	466.68000000	15:01:56
0.08891	1317.40000000	14:32:54
0.08891	7217.32000000	14:32:54
0.08881	1308.00000000	14:29:42
0.08834	5825.16000000	14:26:12
0.08824	949.41000000	14:24:38
0.08795	1820.35000000	14:18:07
0.08791	885.24000000	14:18:07
0.08803	175.00000000	14:18:06
0.08819	904.32000000	14:17:57
0.08829	941.01000000	14:17:42
0.08811	727.01000000	14:16:54
0.08815	960.41000000	14:16:52
0.08824	226.51000000	14:16:47
0.08858	3283.20000000	14:16:39
0.08988	961.41000000	13:36:38
0.08987	1687.42000000	13:36:32
0.09022	1687.42000000	13:04:33
0.09018	2035.55000000	13:00:18
0.08964	797.01000000	12:15:35
0.08946	279.45000000	12:09:33
0.08932	1763.52000000	11:55:12
0.08917	88.48000000	11:51:11
0.08916	258.27000000	11:51:11
0.08916	22.12000000	11:51:11
0.08916	752.66000000	11:51:11
0.08912	1687.42000000	11:48:09
0.08911	3689.38000000	11:31:49
0.08912	1345.75000000	11:31:49
0.08912	4037.25000000	11:31:49
0.08903	4214.63000000	10:51:30
0.08903	280.80000000	10:51:30
0.08903	5859.00000000	10:51:30
0.08889	760.20000000	09:56:20
0.08889	927.22000000	09:56:19
0.08868	1299.77000000	09:26:45
0.08860	7123.00000000	09:21:57
0.08861	315.99000000	09:21:55
0.08879	291.47000000	09:19:02
0.08886	1837.79000000	09:06:06
0.08889	1191.65000000	09:02:31
0.08927	1250.14000000	08:36:47
0.08948	1755.36000000	08:26:53
0.08980	883.60000000	07:56:39
0.08980	7984.57000000	07:56:39
0.08986	444.24000000	07:51:26
0.09084	1687.42000000	03:00:56
0.09041	1687.42000000	02:34:38
0.09034	1073.52000000	02:32:15
0.08987	170.95000000	01:29:47
0.08987	1516.47000000	01:29:47
0.08984	1687.42000000	01:08:00
0.08967	2169.57000000	01:05:29
0.08832	1438.82000000	22:53:43
0.08861	282.13000000	22:53:40
0.08878	134.77000000	22:50:54
0.08895	1499.70000000	22:50:53
0.08982	87.92000000	22:33:36
0.08990	3269.19000000	22:33:00
0.08989	1830.81000000	22:33:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 241,153
Máx. 0.09022	Min. 0.08697
7 Dias
Variação -4.37%	Volume 1,249,578
Máx. 0.09727	Min. 0.08697
30 Dias
Variação -19.25%	Volume 17,599,556
Máx. 0.12527	Min. 0.08697