POL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07770	8521.51000000	23:09:07
0.07769	708.07000000	23:09:07
0.07702	132.21000000	22:59:09
0.07701	264.49000000	22:58:53
0.07832	1112.46000000	21:43:36
0.07721	200.00000000	21:24:29
0.07676	400.24000000	21:18:17
0.07764	3525.96000000	21:14:40
0.07765	2077.82000000	21:14:40
0.07847	1225.61000000	20:58:38
0.07848	2978.29000000	20:58:38
0.07835	1693.34000000	20:54:29
0.07864	1410.45000000	20:54:27
0.07862	1686.87000000	20:54:26
0.07862	1715.64000000	20:54:26
0.07861	800.48000000	20:54:25
0.07881	8384.00000000	20:54:20
0.07880	290.01000000	20:54:20
0.07860	13241.52000000	20:54:20
0.07888	14537.65000000	20:54:18
0.07879	14521.04000000	20:54:18
0.07878	8384.00000000	20:54:18
0.07872	14521.04000000	20:54:18
0.07887	14507.22000000	20:54:17
0.07845	246.95000000	20:54:16
0.07845	61.53000000	20:54:16
0.07849	14463.20000000	20:54:16
0.07849	61.53000000	20:54:16
0.07855	14463.20000000	20:54:16
0.07855	61.53000000	20:54:16
0.07860	14463.20000000	20:54:16
0.07863	14463.20000000	20:54:16
0.07867	14524.73000000	20:54:15
0.07857	14524.73000000	20:54:15
0.07887	250.90000000	20:54:13
0.07890	14495.27000000	20:54:12
0.07889	8384.00000000	20:54:12
0.07892	12828.54000000	20:54:08
0.07910	200.69000000	20:43:39
0.07910	399.01000000	20:43:39
0.07910	976.16000000	20:43:39
0.07910	293.94000000	20:43:39
0.07910	2714.62000000	20:43:39
0.07910	1578.29000000	20:43:39
0.07910	352.30000000	20:43:39
0.07910	756.94000000	20:43:39
0.07923	1810.10000000	20:42:25
0.07923	352.36000000	20:42:25
0.07923	868.73000000	20:42:25
0.07923	260.93000000	20:42:25
0.07923	472.21000000	20:42:25
0.07923	523.89000000	20:42:25
0.07923	472.00000000	20:42:25
0.07923	1506.69000000	20:42:25
0.07923	294.98000000	20:42:25
0.07923	293.39000000	20:42:25
0.07923	644.85000000	20:42:25
0.07923	431.53000000	20:42:25
0.07923	2592.59000000	20:42:25
0.07923	737.28000000	20:42:25
0.07923	416.58000000	20:42:25
0.07930	5661.67000000	20:41:55
0.07926	1792.72000000	20:39:31
0.07930	361.26000000	20:38:45
0.07915	1800.72000000	20:37:35
0.07915	2393.15000000	20:37:35
0.07915	264.85000000	20:37:34
0.07915	736.84000000	20:37:31
0.07925	1800.72000000	20:35:33
0.07920	521.98000000	20:18:42
0.07916	2491.28000000	20:14:40
0.07950	372.60000000	20:05:49
0.07966	356.14000000	20:02:47
0.07959	526.60000000	19:43:39
0.07962	250.13000000	19:39:40
0.07963	306.82000000	19:36:27
0.07979	1800.72000000	19:29:07
0.07968	259.15000000	19:26:21
0.07967	135.15000000	19:14:36
0.07967	10751.43000000	19:14:35
0.07976	355.34000000	18:50:07
0.08027	188.00000000	18:37:13
0.08027	316.89000000	18:36:58
0.08048	365.70000000	18:06:33
0.08071	318.92000000	18:03:20
0.08081	702.91000000	17:59:52
0.08065	419.72000000	17:55:16
0.08098	371.35000000	17:49:54
0.08098	339.74000000	17:48:01
0.08092	470.62000000	17:46:52
0.08111	531.13000000	17:43:40
0.08123	291.83000000	17:42:22
0.08128	5920.89000000	17:37:57
0.08096	509.38000000	17:31:33
0.08091	708.07000000	17:31:06
0.08088	681.85000000	17:29:42
0.08104	8630.00000000	17:24:28
0.08084	303.24000000	17:23:44
0.08066	260.11000000	17:23:32
0.08033	508.76000000	17:22:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.75%	Volume 503,748
Máx. 0.08442	Min. 0.07676
7 Dias
Variação -15.72%	Volume 3,616,162
Máx. 0.09228	Min. 0.07676
30 Dias
Variação -18.71%	Volume 11,543,098
Máx. 0.09973	Min. 0.07676