POL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09629	148.02000000	01:49:37
0.09602	113.91000000	00:07:44
0.09601	4229.22000000	23:15:30
0.09589	4740.96000000	22:51:30
0.09608	156.11000000	22:24:25
0.09607	156.13000000	22:24:09
0.09617	155.95000000	22:20:13
0.09620	211.59000000	22:19:52
0.09636	1631.70000000	22:16:01
0.09705	1500.95000000	22:01:09
0.09729	700.93000000	22:00:27
0.09721	1300.43000000	22:00:26
0.09760	5128.20000000	21:19:41
0.09764	3654.31000000	21:18:12
0.09722	1000.72000000	19:24:15
0.09731	500.00000000	19:16:14
0.09734	190.00000000	19:15:45
0.09740	155.00000000	18:20:45
0.09733	1200.00000000	17:53:05
0.09746	200.00000000	17:30:41
0.09743	200.00000000	17:29:33
0.09743	200.00000000	17:29:21
0.09654	155.37000000	17:01:37
0.09655	155.35000000	17:01:13
0.09711	1623.80000000	16:29:26
0.09704	512.20000000	16:29:26
0.09707	1625.64000000	16:29:26
0.09687	257.12000000	16:28:23
0.09692	395.68000000	16:27:49
0.09698	232.08000000	16:27:05
0.09698	365.78000000	16:27:01
0.09697	263.85000000	16:25:11
0.09699	256.68000000	16:22:21
0.09699	437.85000000	16:22:17
0.09704	285.75000000	16:22:01
0.09723	155.00000000	16:15:01
0.09721	200.00000000	16:14:33
0.09711	200.00000000	16:02:25
0.09708	635.00000000	16:01:26
0.09717	155.00000000	15:48:59
0.09710	200.00000000	15:48:35
0.09710	227.42000000	15:48:22
0.09714	1620.45000000	15:36:03
0.09718	200.00000000	15:25:15
0.09712	200.00000000	15:25:01
0.09693	5050.00000000	15:16:15
0.09707	3667.31000000	14:53:56
0.09621	1890.60000000	12:53:16
0.09557	233.57000000	11:06:46
0.09439	1055.96000000	10:42:58
0.09448	210.96000000	10:42:57
0.09459	245.35000000	10:42:57
0.09459	2675.21000000	10:42:57
0.09459	1271.15000000	10:42:57
0.09476	753.21000000	10:42:29
0.09508	1653.28000000	10:17:18
0.09527	1651.29000000	10:02:34
0.09505	4452.64000000	09:24:49
0.09634	250.00000000	06:32:21
0.09631	202.00000000	06:32:07
0.09637	1006.53000000	05:41:47
0.09638	1006.43000000	05:20:04
0.09638	2013.07000000	05:17:51
0.09663	471.18000000	00:45:30
0.09668	1633.14000000	00:20:28
0.09655	1632.72000000	00:20:27
0.09625	1077.33000000	21:56:26
0.09627	131.00000000	21:51:38
0.09640	5285.35000000	20:52:54
0.09640	1635.68000000	20:29:59
0.09601	217.70000000	20:00:27
0.09607	142.97000000	19:49:20
0.09602	853.38000000	19:37:39
0.09608	208.05000000	19:37:01
0.09611	8345.88000000	19:35:29
0.09639	155.61000000	18:39:57
0.09652	207.10000000	18:31:57
0.09650	130.43000000	18:14:43
0.09680	15675.62000000	17:58:02
0.09679	8195.00000000	17:58:02
0.09670	206.72000000	17:37:37
0.09670	155.11000000	17:30:59
0.09690	3016.00000000	16:32:46
0.09691	424.45000000	16:32:46
0.09691	8064.55000000	16:32:46
0.09687	154.84000000	16:25:43
0.09728	300.00000000	16:01:58
0.09722	2354.35000000	15:16:45
0.09712	245.00000000	14:49:20
0.09703	15675.62000000	14:25:14
0.09703	600.00000000	14:06:19
0.09692	200.00000000	14:05:39
0.09683	200.00000000	14:01:50
0.09683	200.00000000	14:00:53
0.09643	142.15000000	13:28:28
0.09642	15675.62000000	13:28:28
0.09645	207.37000000	13:13:43
0.09676	4382.14000000	12:43:10
0.09675	289.26000000	12:43:08
0.09675	1320.75000000	12:43:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 67,123
Máx. 0.09764	Min. 0.09439
7 Dias
Variação -1.14%	Volume 2,424,234
Máx. 0.09929	Min. 0.09007
30 Dias
Variação +27.99%	Volume 15,221,570
Máx. 0.12837	Min. 0.07466