POL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07377	1000.00000000	11:20:50
0.07376	20334.84000000	11:09:49
0.07375	3668.70000000	11:09:47
0.07430	70.00000000	09:22:18
0.07446	624.09000000	09:06:57
0.07448	622.60000000	09:06:57
0.07430	2086.60000000	08:58:30
0.07421	7021.33000000	08:32:46
0.07434	670.51000000	08:12:45
0.07414	0.18000000	07:56:14
0.07413	20286.71000000	07:56:14
0.07391	677.37000000	07:53:00
0.07353	2889.04000000	06:08:02
0.07353	1231.27000000	06:08:02
0.07310	5740.32000000	04:38:04
0.07317	3430.32000000	03:27:32
0.07296	3872.25000000	03:14:13
0.07279	2278.42000000	01:35:55
0.07242	687.57000000	00:55:40
0.07248	687.57000000	00:55:39
0.07306	7045.92000000	22:55:15
0.07285	4273.42000000	22:10:28
0.07300	20359.69000000	20:59:25
0.07303	4058.66000000	20:00:11
0.07263	687.99000000	18:16:50
0.07259	3573.13000000	18:16:50
0.07258	5141.10000000	18:16:50
0.07258	1489.24000000	18:16:50
0.07269	2139.30000000	17:42:58
0.07321	681.76000000	17:15:04
0.07349	1175.44000000	15:57:26
0.07345	6962.67000000	15:50:40
0.07337	1630.88000000	15:50:00
0.07337	1624.43000000	15:50:00
0.07336	3334.68000000	15:50:00
0.07380	2537.80000000	15:41:54
0.07303	2135.52000000	14:55:08
0.07300	1869.04000000	14:54:34
0.07327	1510.83000000	14:01:31
0.07348	6131.82000000	13:15:50
0.07364	679.62000000	12:57:57
0.07357	679.81000000	12:57:57
0.07350	2263.86000000	12:45:18
0.07346	1361.28000000	12:19:48
0.07338	4203.99000000	11:57:57
0.07309	1366.12000000	08:05:17
0.07300	1921.24000000	07:27:02
0.07317	3391.13000000	06:03:27
0.07283	3412.92000000	04:18:08
0.07284	1894.99000000	03:46:26
0.07294	2710.83000000	03:46:20
0.07268	1348.13000000	01:14:17
0.07265	3543.55000000	01:14:16
0.07267	2670.32000000	01:12:09
0.07275	2159.66000000	00:32:50
0.07291	3394.54000000	18:07:52
0.07280	206.04000000	16:47:16
0.07285	752.11000000	16:43:15
0.07285	2686.13000000	16:43:15
0.07301	3584.37000000	16:02:15
0.07304	555.00000000	14:39:54
0.07247	1008.68000000	12:35:16
0.07247	3090.11000000	12:35:16
0.07247	16662.04000000	11:57:32
0.07255	687.57000000	11:29:19
0.07297	3457.18000000	11:17:07
0.07291	684.37000000	11:09:54
0.07295	686.48000000	10:50:54
0.07293	2036.73000000	10:50:54
0.07227	3859.81000000	08:40:18
0.07226	1142.35000000	08:11:01
0.07249	688.37000000	08:05:06
0.07271	2476.05000000	08:00:05
0.07261	3648.31000000	08:00:04
0.07267	688.18000000	07:48:23
0.07271	687.81000000	07:48:22
0.07246	3631.89000000	05:54:36
0.07249	3166.33000000	05:38:05
0.07220	2718.95000000	02:43:17
0.07209	1859.70000000	02:06:53
0.07196	2804.83000000	21:46:04
0.07192	22773.50000000	21:36:04
0.07193	3162.54000000	21:36:04
0.07188	3711.34000000	21:34:06
0.07181	13957.63000000	21:31:06
0.07181	3433.57000000	21:31:06
0.07196	980.00000000	21:02:08
0.07214	7577.80000000	18:30:38
0.07227	3794.84000000	17:50:56
0.07261	3630.26000000	13:38:45
0.07261	1220.62000000	13:38:45
0.07261	19437.69000000	13:38:44
0.07262	187.70000000	13:38:44
0.07262	3566.20000000	13:38:44
0.07295	4548.25000000	13:05:46
0.07268	1392.75000000	12:46:36
0.07233	3943.37000000	11:07:04
0.07215	3729.23000000	10:27:46
0.07217	42459.86000000	10:27:46
0.07237	1319.29000000	08:39:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 165,432
Máx. 0.07448	Min. 0.07242
7 Dias
Variação +1.05%	Volume 1,082,069
Máx. 0.07448	Min. 0.07018
30 Dias
Variação +1.19%	Volume 5,205,178
Máx. 0.08514	Min. 0.07018