POL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10958	169.66000000	20:31:14
0.10974	50.00000000	19:39:10
0.10963	1438.29000000	18:55:10
0.10948	1440.46000000	18:39:04
0.10912	303.37000000	18:30:26
0.10833	7388.00000000	12:32:28
0.10832	185.59000000	12:27:49
0.10823	304.14000000	12:18:20
0.10830	1868.22000000	12:00:40
0.10826	4156.65000000	11:58:41
0.10835	2186.89000000	10:31:35
0.10872	6898.45000000	09:59:57
0.10871	369.89000000	09:59:48
0.10831	1448.74000000	09:52:53
0.10853	8564.28000000	09:52:27
0.10845	1448.74000000	09:52:25
0.10860	1444.62000000	09:51:57
0.10888	1444.49000000	09:50:18
0.10914	52.96000000	09:22:15
0.10893	3157.66000000	08:13:18
0.10924	1440.66000000	08:02:29
0.10879	1118.37000000	07:09:25
0.10925	1440.66000000	07:09:24
0.10912	192.99000000	06:43:30
0.10906	1442.90000000	06:31:40
0.10933	437.65000000	06:22:35
0.10966	456.31000000	06:09:15
0.10974	1852.44000000	05:10:42
0.10978	958.91000000	05:08:05
0.10976	1439.01000000	02:42:27
0.11021	7697.06000000	00:56:48
0.11021	2921.75000000	00:56:48
0.11022	557.98000000	00:56:48
0.11022	8654.02000000	00:56:48
0.11024	97.38000000	00:56:48
0.11024	1850.05000000	00:56:48
0.11021	10665.21000000	00:56:15
0.11023	1923.57000000	00:56:15
0.11025	318.83000000	00:56:15
0.11025	1827.39000000	00:56:15
0.11025	6697.08000000	00:56:15
0.11025	13586.96000000	00:56:15
0.11029	1024.70000000	00:56:15
0.11029	12562.26000000	00:56:15
0.11030	345.35000000	00:56:15
0.11030	6561.65000000	00:56:15
0.11007	198.71000000	00:17:42
0.11007	204.10000000	00:17:37
0.11034	183.67000000	23:44:03
0.11017	109.48000000	23:34:50
0.11004	2144.40000000	23:26:16
0.11004	13586.96000000	23:26:16
0.11005	442.17000000	23:26:16
0.11005	8401.13000000	23:26:16
0.11020	3065.02000000	23:22:16
0.11020	8843.30000000	23:22:16
0.11019	369.70000000	23:22:16
0.11019	7024.30000000	23:22:16
0.10990	1434.16000000	23:06:09
0.11000	3126.37000000	21:33:43
0.11001	348.55000000	21:33:43
0.11001	6622.45000000	21:33:43
0.11038	5634.27000000	21:11:39
0.11037	6493.00000000	21:11:39
0.10962	4608.29000000	19:49:01
0.10922	8883.79000000	18:59:29
0.10922	6866.94000000	18:59:29
0.10947	1852.44000000	18:39:09
0.10963	1437.11000000	18:31:32
0.10968	1437.77000000	17:43:09
0.10938	91.43000000	17:39:30
0.10924	413.80000000	17:13:57
0.10872	6214.60000000	16:55:55
0.10882	1448.94000000	16:00:58
0.10840	1454.36000000	15:18:02
0.10838	8224.61000000	15:18:02
0.10831	216.63000000	15:15:03
0.10831	6709.85000000	15:15:03
0.10866	1733.20000000	14:35:39
0.10860	536.76000000	14:26:49
0.10845	1452.22000000	14:03:27
0.10865	4178.78000000	13:58:55
0.10860	1452.22000000	13:58:33
0.10843	1454.03000000	13:46:06
0.10816	921.28000000	13:26:11
0.10813	1455.03000000	13:04:19
0.10824	2240.65000000	13:04:07
0.10826	185.70000000	12:28:03
0.10841	121.90000000	12:24:24
0.10828	6926.48000000	11:52:28
0.10810	240.59000000	11:51:09
0.10808	462.62000000	11:44:31
0.10813	1515.09000000	11:36:44
0.10810	218.99000000	11:36:44
0.10810	1240.90000000	11:36:44
0.10793	1055.47000000	10:58:03
0.10794	7036.49000000	10:57:54
0.10794	1116.63000000	10:57:46
0.10793	6869.00000000	10:57:46
0.10795	314.85000000	10:03:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 200,624
Máx. 0.11038	Min. 0.10823
7 Dias
Variação -8.90%	Volume 4,822,137
Máx. 0.12527	Min. 0.10416
30 Dias
Variação +16.13%	Volume 18,036,754
Máx. 0.12527	Min. 0.09007