POL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1100	62.68000000	22:10:04
0.1101	116.36000000	22:10:00
0.1101	41.87000000	22:10:00
0.1101	67.54000000	22:09:56
0.1101	180.02000000	22:09:55
0.1101	1.25000000	22:09:55
0.1101	48.02000000	22:09:44
0.1101	82.94000000	22:09:44
0.1101	183.67000000	22:09:42
0.1101	74.77000000	22:09:06
0.1101	65.71000000	22:08:32
0.1102	1.73000000	22:08:11
0.1102	130.22000000	22:05:47
0.1102	91.44000000	22:05:47
0.1102	130.22000000	22:05:47
0.1102	861.05000000	22:05:29
0.1102	237.63000000	22:05:28
0.1102	109.39000000	22:05:20
0.1102	128.24000000	22:05:20
0.1102	65.72000000	22:04:43
0.1102	1500.00000000	22:04:33
0.1103	121.27000000	22:04:28
0.1103	10.48000000	22:04:28
0.1101	104.77000000	22:03:54
0.1101	6243.08000000	22:03:54
0.1100	180.63000000	22:03:54
0.1100	2563.76000000	22:03:54
0.1102	878.87000000	22:03:27
0.1101	2188.27000000	22:03:27
0.1101	2537.97000000	22:03:27
0.1101	4554.98000000	22:03:27
0.1101	2719.32000000	22:03:27
0.1101	123.41000000	22:03:27
0.1101	1745.29000000	22:03:27
0.1101	176.39000000	22:03:27
0.1101	6243.08000000	22:03:27
0.1101	3832.42000000	22:03:27
0.1102	130.14000000	22:02:31
0.1102	3.95000000	22:02:31
0.1099	113.09000000	22:02:14
0.1099	114.08000000	22:02:14
0.1097	65.72000000	22:01:52
0.1096	20.35000000	21:59:47
0.1096	101.64000000	21:58:07
0.1096	51.06000000	21:57:19
0.1096	14.66000000	21:57:19
0.1096	72.95000000	21:57:19
0.1097	1.00000000	21:56:20
0.1098	11.17000000	21:55:43
0.1098	45.07000000	21:55:22
0.1098	10.92000000	21:55:07
0.1099	40.56000000	21:54:56
0.1099	410.73000000	21:54:50
0.1099	158.93000000	21:54:50
0.1099	2429.83000000	21:54:50
0.1099	150.73000000	21:54:50
0.1099	6243.08000000	21:54:50
0.1098	31.53000000	21:54:43
0.1098	65.72000000	21:54:43
0.1099	901.96000000	21:54:24
0.1099	95.91000000	21:53:27
0.1099	445.85000000	21:51:37
0.1099	118.12000000	21:51:37
0.1099	119.34000000	21:51:37
0.1099	88.46000000	21:51:15
0.1098	114.02000000	21:51:12
0.1098	203.12000000	21:51:09
0.1098	242.24000000	21:50:55
0.1098	1378.80000000	21:50:55
0.1098	1000.00000000	21:50:55
0.1098	2163.00000000	21:50:55
0.1098	4109.41000000	21:50:55
0.1098	1106.55000000	21:50:55
0.1098	111.81000000	21:50:30
0.1100	41.27000000	21:49:52
0.1099	108.60000000	21:49:47
0.1099	65.72000000	21:49:46
0.1100	65.72000000	21:49:31
0.1100	105.21000000	21:49:14
0.1100	459.30000000	21:48:52
0.1100	107.68000000	21:48:46
0.1100	99.92000000	21:48:23
0.1101	4469.26000000	21:46:18
0.1101	7913.53000000	21:46:18
0.1101	1405.24000000	21:46:18
0.1101	153.12000000	21:46:18
0.1101	6243.08000000	21:46:18
0.1101	112.09000000	21:46:18
0.1101	12292.84000000	21:46:07
0.1100	4109.41000000	21:46:07
0.1100	895.95000000	21:46:07
0.1100	1188.56000000	21:46:07
0.1100	91.00000000	21:46:07
0.1100	10.47000000	21:46:07
0.1100	4109.41000000	21:46:07
0.1100	82.71000000	21:46:07
0.1100	812.98000000	21:46:07
0.1100	1385.12000000	21:46:07
0.1100	2695.07000000	21:46:07
0.1100	29.22000000	21:46:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 3,952,413
Máx. 0.1105	Min. 0.1080
7 Dias
Variação -8.71%	Volume 98,048,457
Máx. 0.1255	Min. 0.1040
30 Dias
Variação +16.64%	Volume 408,497,750
Máx. 0.1255	Min. 0.0900