POL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0980	3669.87000000	20:36:00
0.0980	4959.09000000	20:35:58
0.0980	744.95000000	20:35:33
0.0980	25.25000000	20:35:09
0.0980	278.41000000	20:34:58
0.0980	743.73000000	20:34:57
0.0980	340.74000000	20:34:11
0.0980	870.70000000	20:34:10
0.0979	1053.42000000	20:34:06
0.0979	69.29000000	20:34:00
0.0979	124.54000000	20:33:42
0.0979	23.49000000	20:32:52
0.0981	70.41000000	20:31:01
0.0981	2312.68000000	20:31:01
0.0981	37.86000000	20:31:01
0.0981	158.40000000	20:30:02
0.0980	30.89000000	20:29:53
0.0980	215.63000000	20:29:31
0.0980	6437.11000000	20:29:31
0.0980	11.52000000	20:29:31
0.0979	567.86000000	20:28:59
0.0979	0.01000000	20:28:59
0.0979	113.57000000	20:28:59
0.0979	126.94000000	20:28:35
0.0979	37.86000000	20:27:38
0.0979	235.43000000	20:27:30
0.0979	470.84000000	20:27:30
0.0979	340.72000000	20:27:27
0.0979	70.41000000	20:27:13
0.0979	460.81000000	20:27:13
0.0979	981.90000000	20:26:30
0.0979	3727.12000000	20:26:30
0.0979	346.02000000	20:26:30
0.0979	155.35000000	20:26:11
0.0980	991.55000000	20:26:06
0.0980	70.41000000	20:25:57
0.0980	6415.15000000	20:25:44
0.0980	2443.76000000	20:25:36
0.0980	112.27000000	20:25:36
0.0980	30.02000000	20:25:33
0.0980	137.48000000	20:25:24
0.0982	2191.45000000	20:24:34
0.0982	2572.95000000	20:24:34
0.0982	51.00000000	20:24:34
0.0982	51.00000000	20:24:34
0.0982	51.00000000	20:24:34
0.0982	51.00000000	20:24:34
0.0981	13.03000000	20:24:34
0.0981	124.77000000	20:24:27
0.0981	155.36000000	20:24:09
0.0981	0.01000000	20:24:09
0.0981	151.42000000	20:24:08
0.0981	3164.61000000	20:23:51
0.0981	2000.00000000	20:23:51
0.0981	31.54000000	20:23:33
0.0980	20.60000000	20:23:28
0.0980	594.30000000	20:23:27
0.0980	406.31000000	20:23:27
0.0980	812.60000000	20:23:27
0.0979	296.17000000	20:22:37
0.0979	184.17000000	20:21:54
0.0979	204.67000000	20:20:28
0.0979	24.39000000	20:19:22
0.0979	24.39000000	20:19:09
0.0980	750.39000000	20:19:07
0.0980	416.43000000	20:19:07
0.0980	70.41000000	20:18:57
0.0980	33.42000000	20:18:52
0.0980	70.41000000	20:18:29
0.0979	768.30000000	20:18:27
0.0979	2572.95000000	20:18:27
0.0980	2572.95000000	20:17:58
0.0980	12.00000000	20:17:58
0.0980	6429.39000000	20:17:58
0.0979	12.00000000	20:17:58
0.0978	123.89000000	20:17:44
0.0978	227.15000000	20:17:44
0.0979	25.47000000	20:17:44
0.0978	75.71000000	20:17:44
0.0978	6448.64000000	20:17:03
0.0978	6448.64000000	20:17:03
0.0978	290.75000000	20:17:03
0.0978	39.43000000	20:17:03
0.0978	3.41000000	20:16:24
0.0977	10.54000000	20:16:24
0.0977	151.43000000	20:16:19
0.0977	44.52000000	20:16:19
0.0977	9.14000000	20:16:12
0.0976	31.20000000	20:15:51
0.0976	378.57000000	20:15:51
0.0975	75.71000000	20:15:50
0.0975	719.29000000	20:14:48
0.0975	109.87000000	20:14:48
0.0975	70.41000000	20:14:40
0.0974	6449.30000000	20:14:21
0.0974	596.24000000	20:14:21
0.0975	2572.95000000	20:14:21
0.0975	3670.13000000	20:14:21
0.0975	2572.95000000	20:14:21
0.0976	105.58000000	20:14:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 7,799,967
Máx. 0.0986	Min. 0.0954
7 Dias
Variação -0.39%	Volume 78,948,206
Máx. 0.0999	Min. 0.0900
30 Dias
Variação +30.94%	Volume 587,512,979
Máx. 0.1283	Min. 0.0745