POL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.073809	158.00000000	11:30:58
0.073798	158.00000000	11:30:28
0.073819	158.00000000	11:29:28
0.073849	410.00000000	11:29:03
0.073849	158.00000000	11:28:58
0.073829	158.00000000	11:27:58
0.073798	158.00000000	11:27:28
0.073789	410.00000000	11:27:04
0.073789	158.00000000	11:26:58
0.073740	159.00000000	11:25:58
0.073759	158.00000000	11:25:28
0.073759	410.00000000	11:25:04
0.073759	158.00000000	11:24:58
0.073779	158.00000000	11:24:28
0.073761	158.00000000	11:23:28
0.073767	410.00000000	11:23:04
0.073766	158.00000000	11:22:58
0.073739	2680.00000000	11:22:55
0.073739	1371.00000000	11:22:54
0.073739	158.00000000	11:22:28
0.073700	159.00000000	11:21:28
0.073701	410.00000000	11:21:04
0.073710	159.00000000	11:20:58
0.073730	159.00000000	11:19:58
0.073733	159.00000000	11:19:28
0.073733	410.00000000	11:19:05
0.073741	159.00000000	11:18:58
0.073749	159.00000000	11:18:28
0.073761	158.00000000	11:17:28
0.073782	410.00000000	11:17:04
0.073782	158.00000000	11:16:58
0.073782	1537.00000000	11:16:57
0.073782	3974.00000000	11:16:57
0.073781	158.00000000	11:16:28
0.073800	203.00000000	11:16:05
0.073803	158.00000000	11:15:28
0.073819	410.00000000	11:15:04
0.073846	158.00000000	11:14:58
0.073831	158.00000000	11:14:28
0.073812	6637.00000000	11:14:22
0.073812	6912.00000000	11:14:22
0.073793	698.00000000	11:13:57
0.073792	158.00000000	11:13:28
0.073793	410.00000000	11:13:05
0.073792	158.00000000	11:12:58
0.073773	1932.00000000	11:12:56
0.073773	11623.00000000	11:12:52
0.073743	158.00000000	11:11:58
0.073742	159.00000000	11:11:28
0.073734	410.00000000	11:11:04
0.073734	159.00000000	11:10:58
0.073734	159.00000000	11:10:28
0.073694	159.00000000	11:09:28
0.073694	410.00000000	11:09:03
0.073700	159.00000000	11:08:58
0.073813	158.00000000	11:08:28
0.073815	158.00000000	11:07:28
0.073814	410.00000000	11:07:04
0.073814	158.00000000	11:06:58
0.073814	5806.00000000	11:06:40
0.073785	158.00000000	11:06:28
0.073812	158.00000000	11:05:28
0.073834	410.00000000	11:05:05
0.073846	158.00000000	11:04:58
0.073855	158.00000000	11:04:28
0.073884	158.00000000	11:03:28
0.073896	70.00000000	11:03:04
0.073895	340.00000000	11:03:04
0.073896	158.00000000	11:02:58
0.073896	158.00000000	11:02:28
0.073885	158.00000000	11:01:28
0.073873	158.00000000	11:00:58
0.073856	2547.00000000	11:00:34
0.073857	304.00000000	11:00:34
0.073858	6770.00000000	11:00:34
0.073860	379.00000000	11:00:34
0.073848	524.00000000	11:00:31
0.073861	2707.00000000	11:00:31
0.073862	6769.00000000	11:00:31
0.073847	2896.00000000	11:00:29
0.073848	6771.00000000	11:00:29
0.073849	333.00000000	11:00:29
0.073875	158.00000000	11:00:28
0.073856	2921.00000000	11:00:27
0.073858	6770.00000000	11:00:27
0.073859	309.00000000	11:00:27
0.073858	2898.00000000	11:00:26
0.073859	332.00000000	11:00:26
0.073860	6770.00000000	11:00:26
0.073830	158.00000000	10:59:28
0.073840	410.00000000	10:59:04
0.073840	158.00000000	10:58:58
0.073850	158.00000000	10:58:28
0.073880	598.00000000	10:57:55
0.073891	158.00000000	10:57:28
0.073931	410.00000000	10:57:05
0.073931	158.00000000	10:56:58
0.073941	158.00000000	10:56:28
0.073922	158.00000000	10:55:28
0.073922	410.00000000	10:55:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 7,771,075
Máx. 0.074608	Min. 0.072138
7 Dias
Variação +0.30%	Volume 51,974,101
Máx. 0.074608	Min. 0.070131
30 Dias
Variação +0.08%	Volume 201,647,803
Máx. 0.085276	Min. 0.070131