POL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.115530	274.00000000	15:40:13
0.115300	510.00000000	15:39:45
0.115290	566.00000000	15:39:45
0.115140	369.00000000	15:39:26
0.115140	595.00000000	15:39:26
0.115150	595.00000000	15:39:26
0.115210	580.00000000	15:39:07
0.114960	409.00000000	15:38:40
0.114980	26.00000000	15:38:40
0.114980	435.00000000	15:38:40
0.115010	564.00000000	15:38:37
0.114990	434.00000000	15:38:37
0.114990	439.00000000	15:38:37
0.114740	1207.00000000	15:38:36
0.114750	614.00000000	15:38:36
0.114760	604.00000000	15:38:36
0.114760	13064.00000000	15:38:36
0.114780	9976.00000000	15:38:36
0.114780	1629.00000000	15:38:36
0.114780	628.00000000	15:38:36
0.114800	1593.00000000	15:38:36
0.114800	628.00000000	15:38:36
0.114830	614.00000000	15:38:36
0.114840	598.00000000	15:38:36
0.114860	1565.00000000	15:38:36
0.114870	13064.00000000	15:38:36
0.114870	614.00000000	15:38:36
0.114880	604.00000000	15:38:36
0.114900	599.00000000	15:38:36
0.114910	6427.00000000	15:38:36
0.114930	16903.00000000	15:38:36
0.114930	605.00000000	15:38:36
0.114940	3480.00000000	15:38:36
0.114950	535.00000000	15:38:36
0.114950	467.00000000	15:38:36
0.114960	3479.00000000	15:38:36
0.114970	852.00000000	15:38:36
0.114980	2287.00000000	15:38:36
0.114980	578.00000000	15:38:36
0.114990	2992.00000000	15:38:36
0.114990	487.00000000	15:38:36
0.114990	100.00000000	15:38:36
0.114990	302.00000000	15:38:36
0.114990	133.00000000	15:38:36
0.114990	435.00000000	15:38:36
0.114990	434.00000000	15:38:36
0.115320	228.00000000	15:38:27
0.115340	206.00000000	15:38:27
0.115340	434.00000000	15:38:27
0.115370	579.00000000	15:38:27
0.115350	455.00000000	15:38:27
0.115570	100.00000000	15:38:13
0.115420	258.00000000	15:38:12
0.115430	477.00000000	15:38:12
0.115410	435.00000000	15:38:11
0.115410	434.00000000	15:38:11
0.115590	112.00000000	15:38:05
0.115480	189.00000000	15:37:48
0.115480	596.00000000	15:37:38
0.115750	624.00000000	15:37:26
0.115710	696.00000000	15:37:20
0.115730	433.00000000	15:37:11
0.115730	862.00000000	15:37:11
0.116010	614.00000000	15:36:36
0.116060	655.00000000	15:36:18
0.116030	495.00000000	15:36:18
0.115960	595.00000000	15:35:15
0.116060	471.00000000	15:35:15
0.116060	507.00000000	15:35:15
0.116020	490.00000000	15:35:08
0.116000	517.00000000	15:35:08
0.116410	179.00000000	15:34:00
0.116410	189.00000000	15:33:07
0.116400	274.00000000	15:33:07
0.116520	140.00000000	15:32:34
0.116390	218.00000000	15:32:14
0.116410	589.00000000	15:32:05
0.116400	718.00000000	15:32:05
0.116450	2288.00000000	15:32:01
0.116430	1303.00000000	15:32:01
0.116330	52.00000000	15:31:03
0.116340	839.00000000	15:31:03
0.116360	839.00000000	15:31:03
0.116360	2285.00000000	15:31:03
0.116380	720.00000000	15:31:03
0.116390	482.00000000	15:31:03
0.116400	258.00000000	15:30:35
0.116340	158.00000000	15:30:34
0.116320	513.00000000	15:30:34
0.115950	2233.00000000	15:30:31
0.115950	5684.00000000	15:30:31
0.116080	1902.00000000	15:30:31
0.116110	6115.00000000	15:30:31
0.116080	4387.00000000	15:30:31
0.116140	1747.00000000	15:30:31
0.116140	1851.00000000	15:30:31
0.116250	6363.00000000	15:30:31
0.116360	646.00000000	15:30:30
0.116330	995.00000000	15:30:26
0.116450	6222.00000000	15:30:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.55%	Volume 13,725,449
Máx. 0.118410	Min. 0.104770
7 Dias
Variação +54.44%	Volume 151,834,155
Máx. 0.121390	Min. 0.074583
30 Dias
Variação +50.79%	Volume 293,039,053
Máx. 0.121390	Min. 0.070131