POL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.084153	236.00000000	23:02:19
0.084194	231.00000000	23:02:12
0.084244	183.00000000	23:01:55
0.084269	477.00000000	23:00:46
0.084154	236.00000000	23:00:38
0.084327	407.00000000	22:59:39
0.084366	219.00000000	22:59:29
0.084366	458.00000000	22:58:01
0.084458	229.00000000	22:56:45
0.084370	340.00000000	22:55:35
0.084376	650.00000000	22:54:37
0.084459	498.00000000	22:53:47
0.084466	3477.00000000	22:52:45
0.084466	3094.00000000	22:52:45
0.084456	581.00000000	22:52:40
0.084456	578.00000000	22:52:40
0.084437	301.00000000	22:52:32
0.084437	215.00000000	22:52:32
0.084428	1423.00000000	22:52:11
0.084428	1423.00000000	22:52:11
0.084428	388.00000000	22:52:11
0.084358	119.00000000	22:52:11
0.084357	915.00000000	22:52:11
0.084357	1422.00000000	22:52:11
0.084357	1423.00000000	22:52:11
0.084357	982.00000000	22:52:11
0.084357	197.00000000	22:51:30
0.084361	192.00000000	22:50:41
0.084304	252.00000000	22:49:40
0.084360	217.00000000	22:48:58
0.084360	217.00000000	22:48:53
0.084365	458.00000000	22:47:45
0.084437	188.00000000	22:47:01
0.084422	197.00000000	22:45:48
0.084360	539.00000000	22:44:39
0.084408	209.00000000	22:43:34
0.084329	214.00000000	22:43:29
0.084408	190.00000000	22:43:20
0.084333	411.00000000	22:42:34
0.084409	147.00000000	22:41:25
0.084342	474.00000000	22:40:54
0.084292	119.00000000	22:40:54
0.084291	220.00000000	22:40:39
0.084411	808.00000000	22:39:38
0.084413	130.00000000	22:39:07
0.084358	268.00000000	22:37:44
0.084475	229.00000000	22:37:35
0.084580	1291.00000000	22:36:43
0.084503	128.00000000	22:36:43
0.084580	451.00000000	22:36:40
0.084580	190.00000000	22:36:35
0.084503	503.00000000	22:35:16
0.084568	374.00000000	22:35:04
0.084427	208.00000000	22:33:32
0.084427	213.00000000	22:32:47
0.084602	209.00000000	22:31:21
0.084643	193.00000000	22:30:00
0.084664	2464.00000000	22:29:04
0.084664	2469.00000000	22:29:03
0.084668	278.00000000	22:28:58
0.084668	283.00000000	22:28:58
0.084697	869.00000000	22:28:36
0.084697	865.00000000	22:28:36
0.084765	2.00000000	22:28:15
0.084777	9.00000000	22:28:12
0.084716	597.00000000	22:27:47
0.084657	3122.00000000	22:27:45
0.084618	5564.00000000	22:27:36
0.084586	5659.00000000	22:27:27
0.084585	5823.00000000	22:27:17
0.084585	4802.00000000	22:27:08
0.084644	41.00000000	22:27:05
0.084551	5368.00000000	22:26:57
0.084547	5486.00000000	22:26:48
0.084539	5332.00000000	22:26:38
0.084539	5830.00000000	22:26:28
0.084504	5768.00000000	22:26:17
0.084504	5066.00000000	22:26:05
0.084501	5361.00000000	22:25:46
0.084500	5361.00000000	22:25:44
0.084571	5684.00000000	22:25:34
0.084500	5315.00000000	22:25:23
0.084508	5555.00000000	22:25:13
0.084550	4756.00000000	22:25:04
0.084536	209.00000000	22:24:44
0.084536	2531.00000000	22:24:44
0.084536	2531.00000000	22:24:44
0.084536	5271.00000000	22:24:42
0.084534	41.00000000	22:24:40
0.084535	241.00000000	22:24:40
0.084522	4778.00000000	22:24:33
0.084516	5787.00000000	22:24:24
0.084510	232.00000000	22:24:14
0.084510	984.00000000	22:24:14
0.084510	984.00000000	22:24:14
0.084510	984.00000000	22:24:14
0.084510	984.00000000	22:24:14
0.084510	984.00000000	22:24:14
0.084509	1074.00000000	22:24:03
0.084510	4733.00000000	22:24:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.72%	Volume 10,025,150
Máx. 0.089553	Min. 0.084153
7 Dias
Variação -9.12%	Volume 54,249,072
Máx. 0.095029	Min. 0.083199
30 Dias
Variação -17.35%	Volume 313,225,993
Máx. 0.102500	Min. 0.082137