POL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.109520	578.00000000	22:33:08
0.109450	138.00000000	22:32:34
0.109470	578.00000000	22:31:07
0.109450	645.00000000	22:29:50
0.109460	298.00000000	22:29:50
0.109460	3654.00000000	22:29:50
0.109490	13667.00000000	22:29:50
0.109480	578.00000000	22:29:08
0.109510	1695.00000000	22:28:34
0.109500	288.00000000	22:28:34
0.109480	153.00000000	22:28:14
0.109480	172.00000000	22:28:08
0.109530	313.00000000	22:27:18
0.109530	1565.00000000	22:27:11
0.109520	578.00000000	22:27:08
0.109530	105.00000000	22:27:03
0.109520	141.00000000	22:27:01
0.109520	169.00000000	22:26:51
0.109500	611.00000000	22:26:10
0.109500	180.00000000	22:25:55
0.109500	578.00000000	22:25:08
0.109530	159.00000000	22:24:40
0.109570	133.00000000	22:23:15
0.109540	578.00000000	22:23:08
0.109570	124.00000000	22:23:01
0.109560	293.00000000	22:22:46
0.109570	3394.00000000	22:22:39
0.109570	3651.00000000	22:22:31
0.109610	245.00000000	22:21:40
0.109620	283.00000000	22:21:08
0.109630	295.00000000	22:21:08
0.109710	845.00000000	22:20:24
0.109710	1016.00000000	22:20:24
0.109840	155.00000000	22:19:25
0.109800	173.00000000	22:19:16
0.109880	578.00000000	22:19:08
0.109910	168.00000000	22:17:54
0.109880	308.00000000	22:17:48
0.109940	275.00000000	22:17:08
0.109950	303.00000000	22:17:08
0.109960	195.00000000	22:17:07
0.109960	179.00000000	22:17:03
0.109980	578.00000000	22:15:08
0.109970	153.00000000	22:14:30
0.110000	246.00000000	22:14:25
0.109960	149.00000000	22:14:12
0.110020	578.00000000	22:13:08
0.110040	844.00000000	22:12:35
0.109940	422.00000000	22:11:37
0.109940	422.00000000	22:11:34
0.109940	157.00000000	22:11:28
0.109950	174.00000000	22:11:17
0.109930	578.00000000	22:11:08
0.109860	144.00000000	22:10:56
0.109870	7.00000000	22:09:27
0.109850	578.00000000	22:09:08
0.109870	168.00000000	22:08:23
0.109880	171.00000000	22:07:13
0.109850	578.00000000	22:07:08
0.109890	178.00000000	22:07:06
0.109860	7.00000000	22:05:39
0.109850	578.00000000	22:05:08
0.109830	95.00000000	22:04:45
0.109820	148.00000000	22:04:33
0.109670	223.00000000	22:03:21
0.109550	578.00000000	22:03:08
0.109600	764.00000000	22:03:06
0.109600	1809.00000000	22:03:06
0.109700	219.00000000	22:02:24
0.109700	578.00000000	22:01:08
0.109700	829.00000000	22:00:01
0.109650	274.00000000	21:59:58
0.109600	578.00000000	21:59:08
0.109700	171.00000000	21:58:44
0.109750	180.00000000	21:57:55
0.109760	270.00000000	21:57:08
0.109760	308.00000000	21:57:08
0.109750	141.00000000	21:56:22
0.109750	164.00000000	21:56:14
0.109740	172.00000000	21:56:04
0.109780	190.00000000	21:55:58
0.109780	155.00000000	21:55:54
0.109750	578.00000000	21:55:08
0.109770	3359.00000000	21:54:49
0.109820	174.00000000	21:54:31
0.109820	140.00000000	21:54:25
0.109810	160.00000000	21:54:11
0.109850	578.00000000	21:53:08
0.109890	149.00000000	21:52:25
0.109930	166.00000000	21:52:16
0.109930	578.00000000	21:51:08
0.109890	141.00000000	21:50:33
0.109870	10.00000000	21:49:09
0.109870	308.00000000	21:49:09
0.109880	260.00000000	21:49:09
0.109860	181.00000000	21:47:56
0.109870	172.00000000	21:47:44
0.109840	2808.00000000	21:47:09
0.109840	305.00000000	21:47:09
0.109850	305.00000000	21:47:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.18%	Volume 4,359,963
Máx. 0.110370	Min. 0.106040
7 Dias
Variação -5.87%	Volume 80,530,365
Máx. 0.125530	Min. 0.103910
30 Dias
Variação +18.29%	Volume 369,541,066
Máx. 0.125530	Min. 0.089682