POL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.097418	43.00000000	18:53:35
0.097424	375.00000000	18:53:35
0.097426	375.00000000	18:53:35
0.097432	375.00000000	18:53:35
0.097437	165.00000000	18:53:19
0.097437	330.00000000	18:53:18
0.097437	659.00000000	18:53:17
0.097437	1318.00000000	18:53:16
0.097436	128.00000000	18:53:15
0.097436	257.00000000	18:53:14
0.097436	513.00000000	18:53:13
0.097436	1026.00000000	18:53:12
0.097436	2052.00000000	18:53:11
0.097435	187.00000000	18:53:10
0.097429	2052.00000000	18:53:08
0.097476	466.00000000	18:53:04
0.097476	932.00000000	18:53:03
0.097476	1863.00000000	18:53:02
0.097476	377.00000000	18:53:00
0.097477	1752.00000000	18:52:59
0.097476	300.00000000	18:52:59
0.097476	1680.00000000	18:52:58
0.097475	372.00000000	18:52:58
0.097476	1236.00000000	18:52:57
0.097475	372.00000000	18:52:57
0.097476	888.00000000	18:52:56
0.097475	372.00000000	18:52:56
0.097473	1584.00000000	18:52:55
0.097480	1259.00000000	18:52:55
0.097478	1584.00000000	18:52:53
0.097480	135.00000000	18:52:52
0.097480	265.00000000	18:52:51
0.097480	135.00000000	18:52:50
0.097480	265.00000000	18:52:49
0.097479	175.00000000	18:52:45
0.097478	186.00000000	18:52:44
0.097480	135.00000000	18:52:41
0.097478	265.00000000	18:52:40
0.097476	155.00000000	18:52:37
0.097478	305.00000000	18:52:36
0.097482	1026.00000000	18:52:35
0.097488	2051.00000000	18:52:34
0.097487	185.00000000	18:52:31
0.097486	166.00000000	18:52:30
0.097498	160.00000000	18:51:48
0.097481	103.00000000	18:51:29
0.097480	325.00000000	18:51:28
0.097479	182.00000000	18:50:11
0.097491	513.00000000	18:49:02
0.097500	1054.00000000	18:48:55
0.097500	1158.00000000	18:48:53
0.097500	2645.00000000	18:48:52
0.097463	180.00000000	18:48:22
0.097461	160.00000000	18:47:08
0.097492	203.00000000	18:46:11
0.097497	183.00000000	18:46:01
0.097430	164.00000000	18:44:53
0.097428	204.00000000	18:44:44
0.097392	396.00000000	18:43:52
0.097385	214.00000000	18:43:45
0.097398	180.00000000	18:43:40
0.097389	190.00000000	18:43:34
0.097389	226.00000000	18:43:25
0.097454	590.00000000	18:42:30
0.097455	590.00000000	18:42:30
0.097498	183.00000000	18:41:42
0.097481	161.00000000	18:41:42
0.097355	103.00000000	18:39:10
0.097384	87.00000000	18:38:31
0.097379	347.00000000	18:38:31
0.097448	163.00000000	18:36:28
0.097440	276.00000000	18:35:46
0.097451	156.00000000	18:34:55
0.097453	200.00000000	18:34:37
0.097453	200.00000000	18:34:28
0.097448	384.00000000	18:33:05
0.097442	192.00000000	18:32:59
0.097499	2642.00000000	18:32:02
0.097499	800.00000000	18:32:02
0.097495	199.00000000	18:31:01
0.097421	287.00000000	18:30:15
0.097357	165.00000000	18:28:49
0.097323	223.00000000	18:27:44
0.097356	2352.00000000	18:27:18
0.097372	800.00000000	18:27:18
0.097415	165.00000000	18:26:56
0.097372	383.00000000	18:25:53
0.097372	201.00000000	18:25:49
0.097412	173.00000000	18:25:34
0.097417	175.00000000	18:24:56
0.097417	234.00000000	18:24:48
0.097400	36.00000000	18:24:40
0.097404	402.00000000	18:24:40
0.097405	1537.00000000	18:23:39
0.097406	347.00000000	18:22:58
0.097442	385.00000000	18:22:04
0.097455	178.00000000	18:21:58
0.097455	185.00000000	18:21:36
0.097442	261.00000000	18:21:32
0.097429	800.00000000	18:20:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 5,844,626
Máx. 0.097500	Min. 0.093261
7 Dias
Variação -0.54%	Volume 79,460,932
Máx. 0.100330	Min. 0.089682
30 Dias
Variação +31.98%	Volume 396,146,633
Máx. 0.128750	Min. 0.072356