POL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.090873	192.00000000	03:24:48
0.090856	167.00000000	03:23:35
0.090874	196.00000000	03:22:51
0.090856	201.00000000	03:22:43
0.090857	1053.00000000	03:22:36
0.090857	1374.00000000	03:22:36
0.090856	309.00000000	03:22:33
0.090867	2755.00000000	03:22:21
0.090873	3536.00000000	03:22:20
0.090866	1362.00000000	03:22:18
0.090873	1362.00000000	03:22:18
0.090880	1362.00000000	03:22:18
0.090874	1361.00000000	03:22:17
0.090875	4402.00000000	03:22:17
0.090880	4401.00000000	03:22:17
0.090860	135.00000000	03:22:13
0.090860	665.00000000	03:22:13
0.090859	644.00000000	03:22:09
0.090847	203.00000000	03:20:31
0.090827	2552.00000000	03:19:13
0.090826	4404.00000000	03:19:13
0.090837	433.00000000	03:18:58
0.090827	552.00000000	03:17:35
0.090839	1099.00000000	03:17:08
0.090833	200.00000000	03:16:39
0.090834	70.00000000	03:16:39
0.090834	130.00000000	03:16:39
0.090834	111.00000000	03:16:39
0.090835	111.00000000	03:16:39
0.090837	200.00000000	03:16:39
0.090838	111.00000000	03:16:39
0.090859	606.00000000	03:15:27
0.090825	127.00000000	03:14:15
0.090825	681.00000000	03:14:15
0.090916	209.00000000	03:12:49
0.090967	1097.00000000	03:12:08
0.090927	1363.00000000	03:11:15
0.090928	4399.00000000	03:11:15
0.090933	1363.00000000	03:11:15
0.090980	144.00000000	03:11:05
0.090957	192.00000000	03:10:27
0.090918	4965.00000000	03:09:02
0.090918	262.00000000	03:08:36
0.090919	22.00000000	03:08:12
0.090919	110.00000000	03:08:12
0.090961	121.00000000	03:07:25
0.090970	1098.00000000	03:07:08
0.090951	1601.00000000	03:06:07
0.090994	445.00000000	03:05:28
0.091060	1851.00000000	03:04:49
0.091080	209.00000000	03:04:34
0.091072	192.00000000	03:04:26
0.091039	541.00000000	03:02:52
0.090908	1098.00000000	03:02:08
0.090891	180.00000000	03:01:36
0.090910	328.00000000	03:01:14
0.090919	190.00000000	03:00:26
0.090863	1990.00000000	03:00:00
0.090863	1755.00000000	03:00:00
0.090936	7371.00000000	02:59:22
0.090932	1340.00000000	02:59:22
0.090931	4399.00000000	02:59:22
0.090928	19483.00000000	02:59:22
0.090927	4399.00000000	02:59:22
0.090925	1340.00000000	02:59:22
0.090924	4399.00000000	02:59:22
0.090923	1340.00000000	02:59:22
0.090922	4399.00000000	02:59:22
0.090916	1004.00000000	02:59:22
0.090915	4400.00000000	02:59:22
0.090909	1339.00000000	02:59:22
0.090908	1339.00000000	02:59:22
0.090902	2944.00000000	02:59:22
0.090901	1339.00000000	02:59:22
0.090896	1339.00000000	02:59:22
0.090888	2056.00000000	02:59:22
0.090888	1740.00000000	02:59:22
0.090944	199.00000000	02:58:58
0.090935	203.00000000	02:58:49
0.090898	129.00000000	02:57:39
0.090898	653.00000000	02:57:39
0.090898	653.00000000	02:57:39
0.090898	653.00000000	02:57:39
0.090891	1812.00000000	02:57:39
0.090861	1881.00000000	02:57:38
0.090861	2129.00000000	02:57:38
0.090888	255.00000000	02:57:31
0.090888	820.00000000	02:57:31
0.090888	200.00000000	02:57:31
0.090884	860.00000000	02:57:31
0.090884	500.00000000	02:57:31
0.090877	560.00000000	02:57:31
0.090877	800.00000000	02:57:31
0.090870	260.00000000	02:57:31
0.090870	760.00000000	02:57:31
0.090863	300.00000000	02:57:31
0.090863	1060.00000000	02:57:31
0.090609	122.00000000	02:57:17
0.090609	1102.00000000	02:57:08
0.090461	217.00000000	02:56:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 5,189,999
Máx. 0.092299	Min. 0.088170
7 Dias
Variação -3.71%	Volume 66,535,811
Máx. 0.097389	Min. 0.087729
30 Dias
Variação -10.40%	Volume 279,638,329
Máx. 0.125530	Min. 0.087729