POL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07497	3334.00000000	02:55:43
0.07509	14225.00000000	02:46:04
0.07508	14225.00000000	02:46:04
0.07514	3327.00000000	02:31:10
0.07516	200.00000000	02:27:36
0.07505	330.00000000	02:24:58
0.07496	303.00000000	02:18:24
0.07496	306.00000000	02:18:21
0.07488	268.00000000	02:07:19
0.07484	957.00000000	01:59:01
0.07487	26.00000000	01:54:31
0.07488	1034.00000000	01:54:31
0.07488	1038.00000000	01:48:48
0.07487	4114.00000000	01:48:48
0.07486	1022.00000000	01:48:48
0.07483	1020.00000000	01:46:15
0.07493	1.00000000	01:44:25
0.07493	1040.00000000	01:41:36
0.07499	9475.00000000	01:40:17
0.07500	1055.00000000	01:40:17
0.07499	3333.00000000	01:31:14
0.07480	723.00000000	01:28:07
0.07481	3341.00000000	01:28:06
0.07483	3340.00000000	01:27:29
0.07488	3338.00000000	01:27:29
0.07493	1017.00000000	01:27:29
0.07493	293.00000000	01:27:24
0.07513	120.00000000	01:18:38
0.07505	120.00000000	01:11:34
0.07500	120.00000000	01:04:01
0.07502	3332.00000000	01:01:19
0.07495	3747.00000000	01:01:11
0.07495	10000.00000000	01:01:11
0.07494	3336.00000000	01:01:11
0.07489	3338.00000000	01:01:11
0.07492	3367.00000000	01:01:11
0.07483	1036.00000000	01:01:11
0.07486	120.00000000	01:00:00
0.07483	1030.00000000	00:59:34
0.07491	142.00000000	00:55:14
0.07489	120.00000000	00:52:55
0.07494	200.00000000	00:46:18
0.07494	801.00000000	00:46:18
0.07492	1025.00000000	00:41:35
0.07494	1042.00000000	00:41:35
0.07501	180.00000000	00:38:43
0.07506	150.00000000	00:35:24
0.07506	142.00000000	00:35:23
0.07508	120.00000000	00:35:12
0.07506	5471.00000000	00:35:01
0.07505	424.00000000	00:34:44
0.07505	610.00000000	00:34:34
0.07505	130.00000000	00:34:33
0.07505	4.00000000	00:34:33
0.07505	1020.00000000	00:34:31
0.07503	1038.00000000	00:34:25
0.07500	1667.00000000	00:34:25
0.07500	1546.00000000	00:34:25
0.07493	4854.00000000	00:33:54
0.07493	1006.00000000	00:33:54
0.07488	595.00000000	00:32:39
0.07489	14225.00000000	00:32:39
0.07488	3.00000000	00:32:07
0.07489	1037.00000000	00:32:07
0.07492	806.00000000	00:32:04
0.07485	1010.00000000	00:30:41
0.07484	927.00000000	00:29:09
0.07493	120.00000000	00:29:09
0.07484	1020.00000000	00:28:41
0.07484	1005.00000000	00:27:38
0.07491	1052.00000000	00:26:28
0.07488	1950.00000000	00:25:27
0.07488	1050.00000000	00:25:27
0.07484	3360.00000000	00:25:27
0.07484	1017.00000000	00:25:27
0.07485	3000.00000000	00:25:27
0.07485	1017.00000000	00:25:27
0.07486	3000.00000000	00:25:27
0.07486	1024.00000000	00:25:27
0.07487	1023.00000000	00:25:27
0.07487	3000.00000000	00:25:27
0.07488	1030.00000000	00:25:27
0.07488	3000.00000000	00:25:27
0.07490	1048.00000000	00:25:27
0.07491	1032.00000000	00:25:27
0.07492	1050.00000000	00:25:27
0.07494	1050.00000000	00:25:27
0.07500	120.00000000	00:23:34
0.07493	659.00000000	00:23:09
0.07494	1007.00000000	00:23:09
0.07506	962.00000000	00:23:06
0.07505	3000.00000000	00:23:06
0.07504	1037.00000000	00:23:06
0.07501	1612.00000000	00:22:39
0.07501	1056.00000000	00:22:39
0.07501	1040.00000000	00:22:34
0.07504	120.00000000	00:17:20
0.07501	3000.00000000	00:16:03
0.07504	3000.00000000	00:14:16
0.07500	3000.00000000	00:11:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 2,559,775
Máx. 0.07542	Min. 0.07295
7 Dias
Variação +3.12%	Volume 19,200,780
Máx. 0.07542	Min. 0.06984
30 Dias
Variação +1.30%	Volume 96,160,265
Máx. 0.08526	Min. 0.06984