POL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09599	966.00000000	05:56:06
0.09602	233.00000000	05:52:48
0.09602	967.00000000	05:52:48
0.09596	959.00000000	05:52:48
0.09595	2721.00000000	05:52:48
0.09604	978.00000000	05:50:44
0.09596	976.00000000	05:47:19
0.09623	988.00000000	05:38:25
0.09620	65.00000000	05:35:53
0.09620	989.00000000	05:11:01
0.09623	166.00000000	05:08:23
0.09636	197.00000000	05:02:15
0.09653	973.00000000	04:56:56
0.09657	961.00000000	04:46:56
0.09669	967.00000000	04:34:02
0.09667	967.00000000	04:34:02
0.09665	991.00000000	04:34:02
0.09664	967.00000000	04:34:02
0.09671	991.00000000	04:27:11
0.09680	815.00000000	04:24:43
0.09677	985.00000000	04:24:37
0.09672	815.00000000	04:24:27
0.09671	985.00000000	04:24:27
0.09672	839.00000000	04:24:17
0.09671	960.00000000	04:24:17
0.09672	5447.00000000	04:24:13
0.09675	964.00000000	04:24:13
0.09677	960.00000000	04:24:13
0.09660	1802.00000000	04:21:34
0.09655	999.00000000	04:21:17
0.09642	991.00000000	04:11:10
0.09641	13081.00000000	04:07:01
0.09641	5000.00000000	04:07:01
0.09641	5000.00000000	04:07:01
0.09641	5017.00000000	04:07:01
0.09641	1038.00000000	04:07:01
0.09641	1384.00000000	04:07:01
0.09641	3900.00000000	04:07:01
0.09641	3900.00000000	04:07:01
0.09641	15680.00000000	04:07:01
0.09641	1368.00000000	04:07:01
0.09641	1232.00000000	04:07:01
0.09640	974.00000000	04:07:01
0.09626	973.00000000	04:00:27
0.09625	980.00000000	04:00:27
0.09618	994.00000000	03:57:24
0.09621	960.00000000	03:56:40
0.09622	960.00000000	03:56:40
0.09627	965.00000000	03:55:37
0.09627	969.00000000	03:55:37
0.09621	951.00000000	03:55:31
0.09605	992.00000000	03:48:54
0.09606	960.00000000	03:48:54
0.09608	960.00000000	03:48:54
0.09610	2505.00000000	03:48:40
0.09614	966.00000000	03:48:24
0.09613	992.00000000	03:48:24
0.09608	959.00000000	03:48:04
0.09606	966.00000000	03:46:02
0.09629	1000.00000000	03:35:41
0.09623	982.00000000	03:35:41
0.09644	985.00000000	03:30:04
0.09645	952.00000000	03:30:04
0.09650	1915.00000000	03:20:29
0.09651	994.00000000	03:20:29
0.09677	952.00000000	03:14:12
0.09678	992.00000000	03:14:12
0.09668	974.00000000	03:06:42
0.09670	998.00000000	02:53:03
0.09674	997.00000000	02:51:29
0.09681	987.00000000	02:50:48
0.09681	2600.00000000	02:50:48
0.09680	998.00000000	02:50:48
0.09679	965.00000000	02:50:48
0.09678	951.00000000	02:50:48
0.09672	103.00000000	02:48:59
0.09665	968.00000000	02:48:52
0.09671	94.00000000	02:48:49
0.09670	984.00000000	02:48:49
0.09669	951.00000000	02:48:49
0.09668	998.00000000	02:48:49
0.09666	2391.00000000	02:48:49
0.09665	998.00000000	02:48:49
0.09639	2274.00000000	02:45:55
0.09637	103.00000000	02:45:46
0.09637	13001.00000000	02:42:02
0.09640	11119.00000000	02:42:02
0.09640	1387.00000000	02:42:02
0.09640	495.00000000	02:42:02
0.09642	527.00000000	02:42:02
0.09642	694.00000000	02:42:02
0.09642	4159.00000000	02:42:02
0.09642	7621.00000000	02:42:02
0.09643	1000.00000000	02:42:02
0.09644	1000.00000000	02:42:02
0.09645	951.00000000	02:42:02
0.09647	1000.00000000	02:42:02
0.09648	2609.00000000	02:42:02
0.09648	956.00000000	02:42:02
0.09649	989.00000000	02:42:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 2,058,814
Máx. 0.09767	Min. 0.09407
7 Dias
Variação -2.37%	Volume 34,309,603
Máx. 0.10000	Min. 0.08908
30 Dias
Variação +28.28%	Volume 220,207,624
Máx. 0.12814	Min. 0.07430