POL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08454	4499.00000000	00:25:11
0.08453	547.00000000	00:24:35
0.08453	3371.00000000	00:24:35
0.08433	1834.00000000	00:16:53
0.08436	4664.00000000	00:16:51
0.08438	840.00000000	00:16:08
0.08438	1843.00000000	00:16:08
0.08445	85.00000000	00:15:31
0.08445	4070.00000000	00:13:46
0.08446	1.00000000	00:13:35
0.08447	5000.00000000	00:13:35
0.08456	4707.00000000	00:10:19
0.08474	5356.00000000	00:08:04
0.08475	85.00000000	00:07:22
0.08475	5000.00000000	00:07:22
0.08480	513.00000000	00:05:48
0.08480	3536.00000000	00:05:48
0.08479	4798.00000000	00:05:04
0.08485	6.00000000	00:04:24
0.08488	5000.00000000	00:03:09
0.08486	3059.00000000	00:01:32
0.08485	4402.00000000	00:01:32
0.08475	5000.00000000	00:01:18
0.08479	253.00000000	00:00:58
0.08475	315.00000000	00:00:57
0.08475	4369.00000000	00:00:57
0.08480	4357.00000000	00:00:25
0.08476	2163.00000000	00:00:20
0.08476	2343.00000000	00:00:20
0.08476	494.00000000	00:00:20
0.08476	4478.00000000	00:00:20
0.08473	2361.00000000	00:00:20
0.08470	5000.00000000	00:00:00
0.08471	4369.00000000	23:58:34
0.08459	8.00000000	23:50:49
0.08449	1208.00000000	23:40:01
0.08451	640.00000000	23:38:59
0.08451	1.00000000	23:38:59
0.08450	1.00000000	23:38:59
0.08449	5000.00000000	23:38:59
0.08445	1982.00000000	23:37:52
0.08444	1.00000000	23:37:52
0.08444	249.00000000	23:37:52
0.08444	4751.00000000	23:37:52
0.08443	699.00000000	23:37:52
0.08443	4301.00000000	23:37:52
0.08442	5000.00000000	23:37:52
0.08441	2056.00000000	23:35:47
0.08442	601.00000000	23:35:47
0.08442	1173.00000000	23:35:47
0.08442	3226.00000000	23:35:47
0.08445	835.00000000	23:35:35
0.08438	119.00000000	23:35:13
0.08440	119.00000000	23:35:00
0.08446	4318.00000000	23:33:07
0.08431	4504.00000000	23:29:06
0.08416	5000.00000000	23:27:20
0.08426	1.00000000	23:26:00
0.08426	137.00000000	23:26:00
0.08426	4863.00000000	23:26:00
0.08425	5000.00000000	23:26:00
0.08425	606.00000000	23:23:47
0.08426	2.00000000	23:23:41
0.08420	1411.00000000	23:23:20
0.08420	4775.00000000	23:23:20
0.08426	1247.00000000	23:22:39
0.08411	5000.00000000	23:19:33
0.08409	3227.00000000	23:19:09
0.08418	1214.00000000	23:17:08
0.08419	654.00000000	23:15:26
0.08416	654.00000000	23:15:20
0.08413	262.00000000	23:15:13
0.08408	2396.00000000	23:14:57
0.08422	4214.00000000	23:12:10
0.08430	5000.00000000	23:10:25
0.08430	152.00000000	23:10:25
0.08431	5000.00000000	23:10:20
0.08431	700.00000000	23:10:20
0.08424	4629.00000000	23:10:05
0.08424	202.00000000	23:09:50
0.08424	230.00000000	23:09:50
0.08424	1992.00000000	23:09:49
0.08424	530.00000000	23:09:49
0.08423	2655.00000000	23:09:31
0.08420	4345.00000000	23:09:31
0.08422	2266.00000000	23:08:51
0.08422	660.00000000	23:08:51
0.08421	903.00000000	23:08:51
0.08421	11863.00000000	23:08:51
0.08421	11989.00000000	23:08:48
0.08421	777.00000000	23:08:48
0.08418	202.00000000	23:04:30
0.08422	4752.00000000	23:04:21
0.08420	4022.00000000	23:04:14
0.08418	166.00000000	23:04:06
0.08422	3963.00000000	23:04:04
0.08420	5000.00000000	23:03:51
0.08418	4504.00000000	23:03:51
0.08415	3570.00000000	23:03:31
0.08418	5000.00000000	23:02:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.32%	Volume 7,411,141
Máx. 0.08864	Min. 0.08408
7 Dias
Variação -8.73%	Volume 83,489,995
Máx. 0.09263	Min. 0.08321
30 Dias
Variação -11.43%	Volume 267,678,167
Máx. 0.09995	Min. 0.08250