POL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10895	2229.00000000	08:46:08
0.10897	15038.00000000	08:06:52
0.10899	2566.00000000	08:06:02
0.10903	115.00000000	08:05:49
0.10905	1098.00000000	08:05:47
0.10905	2566.00000000	08:05:47
0.10907	3087.00000000	08:05:38
0.10907	2566.00000000	08:05:38
0.10910	3043.00000000	08:05:37
0.10932	2245.00000000	08:02:29
0.10925	2245.00000000	08:02:29
0.10925	2919.00000000	08:02:29
0.10870	1067.00000000	07:39:34
0.10876	2348.00000000	07:32:57
0.10886	1537.00000000	07:30:35
0.10886	2420.00000000	07:30:35
0.10886	7692.00000000	07:23:37
0.10891	2495.00000000	07:20:08
0.10892	837.00000000	07:17:47
0.10892	6981.00000000	07:17:47
0.10888	1181.00000000	07:17:33
0.10888	1773.00000000	07:17:33
0.10888	6248.00000000	07:17:33
0.10891	2569.00000000	07:17:33
0.10912	6296.00000000	07:15:35
0.10920	2347.00000000	07:13:01
0.10920	3745.00000000	07:13:01
0.10920	1870.00000000	07:13:01
0.10919	3127.00000000	07:11:47
0.10910	2760.00000000	07:09:30
0.10901	1855.00000000	07:09:27
0.10901	718.00000000	07:09:27
0.10891	2575.00000000	07:09:27
0.10885	2575.00000000	07:09:27
0.10880	2185.00000000	07:09:26
0.10880	2185.00000000	07:09:26
0.10885	2574.00000000	07:09:26
0.10879	3028.00000000	07:09:26
0.10879	2992.00000000	07:09:26
0.10885	2575.00000000	07:09:26
0.10881	2575.00000000	07:09:26
0.10885	2574.00000000	07:09:26
0.10881	2574.00000000	07:09:26
0.10882	2568.00000000	07:09:26
0.10878	143.00000000	07:09:26
0.10879	1436.00000000	07:09:26
0.10879	1579.00000000	07:09:26
0.10878	1206.00000000	07:09:26
0.10879	2638.00000000	07:09:26
0.10879	3154.00000000	07:09:26
0.10908	10850.00000000	07:09:24
0.10909	29046.00000000	07:09:24
0.10909	27653.00000000	07:09:24
0.10911	6347.00000000	07:09:24
0.10911	4503.00000000	07:09:24
0.10912	29497.00000000	07:09:24
0.10912	24503.00000000	07:09:24
0.10912	9497.00000000	07:09:24
0.10912	19438.00000000	07:09:24
0.10912	4000.00000000	07:09:24
0.10913	2562.00000000	07:09:24
0.10913	4000.00000000	07:09:24
0.10914	4000.00000000	07:09:24
0.10919	2560.00000000	07:09:24
0.10920	1000.00000000	07:09:24
0.10920	3000.00000000	07:09:24
0.10920	10850.00000000	07:09:24
0.10921	4000.00000000	07:09:24
0.10922	4000.00000000	07:09:24
0.10924	1000.00000000	07:09:24
0.10924	3000.00000000	07:09:24
0.10925	3872.00000000	07:09:24
0.10928	6949.00000000	07:09:24
0.10928	2651.00000000	07:09:24
0.10928	349.00000000	07:09:24
0.10926	713.00000000	06:53:47
0.10925	4000.00000000	06:32:25
0.10918	4027.00000000	06:32:22
0.10907	3878.00000000	06:31:40
0.10904	4000.00000000	06:31:40
0.10905	2565.00000000	06:31:40
0.10906	1038.00000000	06:31:40
0.10906	1792.00000000	06:31:40
0.10907	349.00000000	06:31:40
0.10907	3529.00000000	06:31:40
0.10909	333.00000000	06:31:40
0.10909	3695.00000000	06:31:40
0.10909	3250.00000000	06:31:40
0.10909	4000.00000000	06:31:40
0.10907	1256.00000000	06:27:18
0.10907	4000.00000000	06:27:18
0.10908	2563.00000000	06:27:18
0.10967	4000.00000000	05:59:36
0.10966	2170.00000000	05:59:36
0.10961	1180.00000000	05:59:36
0.10961	590.00000000	05:59:36
0.10961	620.00000000	05:59:36
0.10975	5050.00000000	05:04:09
0.10975	2547.00000000	05:04:09
0.10924	3000.00000000	04:06:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 1,697,786
Máx. 0.11055	Min. 0.10742
7 Dias
Variação -9.60%	Volume 38,280,746
Máx. 0.12547	Min. 0.10355
30 Dias
Variação +15.49%	Volume 191,909,231
Máx. 0.12547	Min. 0.08908