POL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08805	301.00000000	14:18:41
0.08805	154.00000000	14:18:41
0.08805	327.00000000	14:18:41
0.08805	211.00000000	14:18:41
0.08805	166.00000000	14:18:41
0.08805	230.00000000	14:18:41
0.08805	244.00000000	14:18:41
0.08805	662.00000000	14:18:41
0.08805	246.00000000	14:18:41
0.08805	171.00000000	14:18:41
0.08805	313.00000000	14:18:41
0.08805	1098.00000000	14:18:41
0.08805	841.00000000	14:18:41
0.08805	2379.00000000	14:18:09
0.08796	2064.00000000	14:18:06
0.08818	8786.00000000	14:17:40
0.08818	442.00000000	14:17:40
0.08818	175.00000000	14:17:40
0.08854	3290.00000000	14:17:30
0.08854	6300.00000000	14:17:30
0.08846	5.00000000	14:17:28
0.08832	2391.00000000	14:17:14
0.08831	3440.00000000	14:17:14
0.08831	6300.00000000	14:17:14
0.08825	1147.00000000	14:17:13
0.08825	1020.00000000	14:17:13
0.08819	2594.00000000	14:17:11
0.08815	2198.00000000	14:17:10
0.08812	2414.00000000	14:17:07
0.08815	2049.00000000	14:17:01
0.08815	1020.00000000	14:16:49
0.08823	1.00000000	14:16:49
0.08871	5.00000000	14:16:15
0.08887	2298.00000000	14:15:55
0.08998	1034.00000000	14:08:03
0.08998	1030.00000000	14:08:03
0.08999	1600.00000000	14:07:45
0.08999	1600.00000000	14:07:45
0.08997	517.00000000	13:47:45
0.08998	1569.00000000	13:47:45
0.09008	325.00000000	13:46:33
0.08988	636.00000000	13:40:39
0.08981	3561.00000000	13:31:23
0.08989	66.00000000	13:29:36
0.08987	1550.00000000	13:28:22
0.08992	46.00000000	13:26:27
0.08991	2040.00000000	13:26:27
0.08987	9358.00000000	13:19:07
0.08997	5.00000000	13:16:25
0.08997	422.00000000	13:16:18
0.09001	280.00000000	13:16:18
0.09016	1572.00000000	13:13:26
0.09016	1572.00000000	13:13:26
0.09015	1367.00000000	13:13:26
0.09015	2182.00000000	13:13:26
0.09012	1590.00000000	13:11:34
0.09012	1590.00000000	13:11:34
0.09011	3551.00000000	13:11:34
0.09010	722.00000000	13:07:34
0.09010	825.00000000	13:07:34
0.09016	3550.00000000	13:02:53
0.09017	2062.00000000	13:01:23
0.09029	1559.00000000	13:00:19
0.09028	1559.00000000	13:00:19
0.09005	3793.00000000	13:00:16
0.09004	9499.00000000	13:00:16
0.09000	3793.00000000	13:00:16
0.08996	1603.00000000	13:00:13
0.08995	1609.00000000	13:00:13
0.08994	1573.00000000	13:00:13
0.08993	279.00000000	12:46:21
0.08981	3559.00000000	12:45:10
0.08989	1595.00000000	12:40:18
0.08994	3556.00000000	12:40:07
0.08993	1563.00000000	12:30:52
0.08993	3221.00000000	12:30:47
0.08990	3079.00000000	12:27:42
0.08990	479.00000000	12:27:42
0.08996	3556.00000000	12:24:06
0.09000	7514.00000000	12:20:28
0.08982	3489.00000000	12:17:49
0.08981	1578.00000000	12:17:49
0.08980	2401.00000000	12:17:49
0.08957	1569.00000000	12:13:10
0.08932	156.00000000	11:58:55
0.08932	4035.00000000	11:55:12
0.08930	3588.00000000	11:55:12
0.08930	142.00000000	11:55:12
0.08926	1110.00000000	11:55:12
0.08925	1555.00000000	11:55:12
0.08924	1553.00000000	11:55:12
0.08930	1858.00000000	11:55:12
0.08930	1540.00000000	11:55:12
0.08929	4035.00000000	11:55:12
0.08929	2000.00000000	11:55:12
0.08929	1572.00000000	11:55:12
0.08928	1591.00000000	11:55:12
0.08928	2000.00000000	11:55:12
0.08927	1576.00000000	11:55:12
0.08926	385.00000000	11:55:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 4,512,321
Máx. 0.09188	Min. 0.08782
7 Dias
Variação -4.64%	Volume 50,336,495
Máx. 0.09733	Min. 0.08773
30 Dias
Variação -11.24%	Volume 194,689,019
Máx. 0.12547	Min. 0.08773