POL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11659	1.00000000	04:25:05
0.11671	1.00000000	04:24:19
0.11663	4507.00000000	04:24:06
0.11650	1.00000000	04:22:40
0.11652	218.00000000	04:20:54
0.11652	13598.00000000	04:20:54
0.11642	1.00000000	04:20:19
0.11655	1.00000000	04:17:45
0.11665	4725.00000000	04:17:14
0.11665	4725.00000000	04:17:14
0.11665	1894.00000000	04:17:14
0.11665	2822.00000000	04:17:14
0.11678	1.00000000	04:15:50
0.11677	1.00000000	04:15:34
0.11710	2254.00000000	04:15:28
0.11707	1.00000000	04:14:45
0.11707	1.00000000	04:13:26
0.11714	4725.00000000	04:13:18
0.11720	235.00000000	04:11:58
0.11699	1.00000000	04:11:47
0.11695	3896.00000000	04:11:42
0.11699	1.00000000	04:10:57
0.11679	1507.00000000	04:09:33
0.11680	2389.00000000	04:09:33
0.11688	5424.00000000	04:07:32
0.11688	576.00000000	04:07:32
0.11627	2905.00000000	04:07:09
0.11627	4725.00000000	04:07:09
0.11627	23625.00000000	04:07:09
0.11627	6521.00000000	04:07:09
0.11627	16224.00000000	04:07:09
0.11617	24968.00000000	04:06:24
0.11630	2404.00000000	04:06:09
0.11643	2399.00000000	04:06:03
0.11689	453.00000000	04:05:44
0.11689	4034.00000000	04:05:44
0.11730	478.00000000	04:05:03
0.11714	691.00000000	04:05:03
0.11714	1695.00000000	04:05:03
0.11734	12702.00000000	04:04:08
0.11735	102.00000000	04:04:07
0.11735	12680.00000000	04:04:07
0.11730	2553.00000000	04:04:04
0.11761	603.00000000	04:03:52
0.11765	12847.00000000	04:02:43
0.11748	588.00000000	04:02:33
0.11714	7287.00000000	04:01:45
0.11714	6425.00000000	04:01:45
0.11701	24968.00000000	04:01:42
0.11785	4.00000000	04:00:00
0.11780	2000.00000000	03:59:35
0.11780	2544.00000000	03:59:35
0.11775	2000.00000000	03:59:35
0.11775	2000.00000000	03:59:35
0.11775	1000.00000000	03:59:35
0.11775	1000.00000000	03:59:35
0.11775	684.00000000	03:59:35
0.11775	1316.00000000	03:59:35
0.11775	2000.00000000	03:59:35
0.11775	2000.00000000	03:59:35
0.11671	592.00000000	03:59:35
0.11677	585.00000000	03:59:35
0.11679	585.00000000	03:59:35
0.11681	580.00000000	03:59:35
0.11687	599.00000000	03:59:35
0.11689	580.00000000	03:59:35
0.11692	592.00000000	03:59:35
0.11694	592.00000000	03:59:35
0.11696	593.00000000	03:59:35
0.11701	587.00000000	03:59:35
0.11703	581.00000000	03:59:35
0.11705	135780.00000000	03:59:35
0.11705	582.00000000	03:59:35
0.11709	592.00000000	03:59:35
0.11711	592.00000000	03:59:35
0.11713	592.00000000	03:59:35
0.11717	585.00000000	03:59:35
0.11740	89208.00000000	03:59:35
0.11742	593.00000000	03:59:35
0.11753	35614.00000000	03:59:35
0.11755	592.00000000	03:59:35
0.11766	54000.00000000	03:59:35
0.11769	40758.00000000	03:59:35
0.11769	587.00000000	03:59:35
0.11770	2000.00000000	03:59:35
0.11771	587.00000000	03:59:35
0.11772	2000.00000000	03:59:35
0.11773	587.00000000	03:59:35
0.11774	2000.00000000	03:59:35
0.11775	14371.00000000	03:59:35
0.11775	596.00000000	03:59:35
0.11776	2000.00000000	03:59:35
0.11777	596.00000000	03:59:35
0.11778	35614.00000000	03:59:35
0.11778	2000.00000000	03:59:35
0.11779	2000.00000000	03:59:35
0.11781	2546.00000000	03:59:35
0.11781	596.00000000	03:59:35
0.11782	2000.00000000	03:59:35
0.11783	596.00000000	03:59:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.30%	Volume 13,521,869
Máx. 0.11807	Min. 0.10625
7 Dias
Variação +45.88%	Volume 97,375,249
Máx. 0.12135	Min. 0.07430
30 Dias
Variação +52.01%	Volume 161,016,684
Máx. 0.12135	Min. 0.06984