POL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11772	266.80000000	05:30:29
0.11768	266.80000000	05:30:03
0.11783	31825.51132000	05:30:02
0.11785	2544.90070000	05:30:02
0.11787	1696.78459000	05:30:02
0.11789	31809.31376000	05:30:02
0.11790	109.21480000	05:30:02
0.11795	2711.27930000	05:30:02
0.11795	3400.00000000	05:30:02
0.11797	638.52601000	05:30:02
0.11799	6076.41779000	05:30:02
0.11800	420.34565000	05:30:00
0.11799	231.07163000	05:30:00
0.11800	630.69631000	05:30:00
0.11798	149.99738000	05:30:00
0.11780	85.60515000	05:29:50
0.11778	2662.34720000	05:29:33
0.11776	6187.24713000	05:29:11
0.11736	246.51318000	05:26:37
0.11736	598.68134000	05:26:36
0.11751	422.59726000	05:26:05
0.11741	619.77623000	05:25:23
0.11725	74.45961000	05:25:14
0.11713	746.16173000	05:24:45
0.11703	1322.20714000	05:23:57
0.11687	267.61651000	05:22:33
0.11679	78.16288000	05:21:52
0.11686	103.17744000	05:21:33
0.11675	11647.60000000	05:17:13
0.11670	8561.64383000	05:17:12
0.11669	41.39604000	05:17:06
0.11662	1278.58579000	05:17:05
0.11626	151.96938000	05:15:29
0.11630	319.05226000	05:15:05
0.11703	1853.20104000	05:11:16
0.11702	353.34766000	05:10:59
0.11721	15290.97097000	05:10:48
0.11725	3500.00000000	05:10:48
0.11732	570.85479000	05:10:48
0.11732	4659.88123000	05:10:48
0.11700	3500.00000000	05:08:48
0.11709	980.71478000	05:08:48
0.11711	638.54129000	05:08:48
0.11711	7337.24393000	05:08:48
0.11745	3473.90477000	05:06:33
0.11736	207.60653000	05:05:59
0.11731	7457.24895000	05:05:58
0.11730	229.10110000	05:05:58
0.11730	1457.12931000	05:05:58
0.11730	6928.37069000	05:05:58
0.11719	3378.10922000	05:05:56
0.11720	121.89078000	05:05:56
0.11717	30744.65411000	05:05:56
0.11721	1844.65341000	05:05:56
0.11715	792.51140000	05:05:56
0.11711	2619.03246000	05:05:56
0.11711	880.96754000	05:05:56
0.11707	826.53694000	05:05:56
0.11709	32026.64616000	05:05:56
0.11707	2613.95133000	05:05:56
0.11702	8289.07074000	05:05:56
0.11702	640.46402000	05:05:56
0.11702	1958.28139000	05:05:56
0.11698	7293.28734000	05:05:56
0.11684	2477.18410000	05:02:31
0.11682	599.69003000	05:02:31
0.11681	3484.54727000	05:02:31
0.11689	1111.99000000	05:01:16
0.11667	86.00000000	04:56:19
0.11655	1702.44530000	04:54:37
0.11648	562.10353000	04:54:29
0.11660	15141.86212000	04:53:47
0.11661	8858.13788000	04:53:47
0.11661	557.81265000	04:53:33
0.11678	188.40000000	04:52:06
0.11670	8106.26055000	04:50:40
0.11670	507.05547000	04:50:40
0.11672	70.01157000	04:49:09
0.11680	1125.54461000	04:48:17
0.11680	604.18149000	04:48:16
0.11680	613.54149000	04:48:15
0.11680	367.24385000	04:48:13
0.11680	5486.45692000	04:48:13
0.11680	364.67547000	04:48:13
0.11678	9189.67940000	04:47:40
0.11679	12687.31670000	04:47:40
0.11650	155.69860000	04:40:56
0.11664	11980.62161000	04:39:29
0.11667	70.59245000	04:39:29
0.11667	151.80173000	04:38:27
0.11675	196.20755000	04:37:43
0.11674	5313.45330000	04:37:39
0.11677	85.63110000	04:36:43
0.11648	533.72284000	04:31:58
0.11648	1183.31012000	04:31:57
0.11648	966.96949000	04:22:41
0.11680	83.49249000	04:17:33
0.11661	434.63517000	04:16:08
0.11706	297.35321000	04:15:26
0.11705	122.02432000	04:15:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.84%	Volume 13,862,041
Máx. 0.11800	Min. 0.10642
7 Dias
Variação +47.35%	Volume 117,499,355
Máx. 0.12125	Min. 0.07851
30 Dias
Variação +53.54%	Volume 189,791,312
Máx. 0.12125	Min. 0.07015