POL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09601	102.11332000	08:52:49
0.09601	20.31246000	08:52:10
0.09601	265.35942000	08:52:06
0.09601	331.13108000	08:52:01
0.09601	291.23906000	08:51:53
0.09598	1536.61201000	08:51:09
0.09593	104.25665000	08:50:56
0.09594	173.14000000	08:50:56
0.09597	964.57611000	08:50:47
0.09603	205.19004000	08:46:12
0.09603	736.22173000	08:44:42
0.09603	173.14000000	08:44:42
0.09612	1112.84403000	08:43:44
0.09600	1939.69484000	08:42:05
0.09601	122.64868000	08:42:05
0.09603	64.65648000	08:42:05
0.09606	367.54613000	08:40:06
0.09606	1491.34083000	08:40:06
0.09599	10392.98633000	08:39:52
0.09593	108.48352000	08:36:52
0.09602	7.60007000	08:31:52
0.09601	139.41819000	08:31:52
0.09602	29027.31466000	08:31:36
0.09603	208.29587000	08:31:16
0.09611	25.75918000	08:30:50
0.09608	973.39931000	08:30:38
0.09608	66.84510000	08:30:38
0.09610	1022.51196000	08:30:22
0.09609	1068.36012000	08:30:16
0.09611	855.55314000	08:30:08
0.09606	334.77797000	08:26:28
0.09622	499.79746000	08:26:28
0.09636	520.32131000	08:24:23
0.09648	334.00933000	08:23:37
0.09640	66.84510000	08:23:24
0.09648	121.24711000	08:23:16
0.09645	173.14000000	08:23:16
0.09641	4900.00000000	08:23:15
0.09643	484.93581000	08:23:15
0.09650	634.19001000	08:22:40
0.09637	187.11859000	08:21:36
0.09639	332.62119000	08:21:03
0.09627	419.56190000	08:20:30
0.09626	521.20552000	08:20:19
0.09623	365.66914000	08:19:50
0.09622	248.85755000	08:19:09
0.09623	325.85767000	08:19:04
0.09615	273.84008000	08:18:58
0.09608	2793.17296000	08:18:25
0.09608	545.30656000	08:18:25
0.09608	251.85748000	08:18:14
0.09603	5677.63935000	08:17:42
0.09603	295.88878000	08:17:39
0.09603	271.66804000	08:17:19
0.09600	12.19323000	08:16:07
0.09606	72.39537000	08:15:57
0.09606	224.70447000	08:15:47
0.09606	226.26229000	08:15:44
0.09603	22.99405000	08:15:27
0.09604	173.14000000	08:15:27
0.09607	2703.12457000	08:12:56
0.09605	4900.00000000	08:12:56
0.09599	173.14000000	08:12:56
0.09612	1040.47446000	08:06:35
0.09596	50.30736000	08:05:39
0.09599	307.99383000	07:58:39
0.09599	335.22176000	07:58:34
0.09599	336.21769000	07:58:29
0.09599	765.08801000	07:58:25
0.09645	545.21805000	07:55:17
0.09645	173.13977000	07:54:59
0.09644	173.13977000	07:52:09
0.09638	138.83689000	07:51:15
0.09638	138.83689000	07:51:14
0.09620	2641.47579000	07:50:45
0.09606	173.14000000	07:50:35
0.09616	468.97825000	07:50:30
0.09610	203.03954000	07:49:10
0.09610	327.15987000	07:48:52
0.09610	173.14000000	07:48:52
0.09601	589.67155000	07:45:43
0.09617	4900.00000000	07:44:38
0.09618	377.34047000	07:44:38
0.09625	1639.25714000	07:44:36
0.09610	104.60000000	07:39:42
0.09609	94.32038000	07:38:00
0.09609	173.14000000	07:38:00
0.09612	900.00000000	07:37:58
0.09610	438.70100000	07:37:58
0.09608	10398.12889000	07:37:58
0.09612	4000.00000000	07:37:58
0.09612	5498.12889000	07:37:58
0.09612	4000.00000000	07:37:58
0.09611	2333.73814000	07:37:58
0.09611	1406.47592000	07:37:58
0.09611	4000.00000000	07:37:58
0.09610	4900.00000000	07:37:58
0.09609	4000.00000000	07:37:58
0.09608	3182.70380000	07:37:58
0.09608	2333.73814000	07:37:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 3,379,119
Máx. 0.09770	Min. 0.09426
7 Dias
Variação -2.49%	Volume 49,572,239
Máx. 0.09988	Min. 0.09015
30 Dias
Variação +28.08%	Volume 348,916,437
Máx. 0.12837	Min. 0.07458