POL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08979	203.51109000	01:11:21
0.08979	1071.34186000	01:02:56
0.08979	161.53469000	01:02:56
0.08978	345.34751000	01:00:16
0.08982	345.19260000	00:59:54
0.08999	146.86965000	00:53:49
0.09001	984.86301000	00:48:36
0.09001	2429.65570000	00:48:36
0.08999	4000.00000000	00:48:36
0.08999	665.62529000	00:48:36
0.08986	621.71264000	00:48:20
0.08993	25.91682000	00:48:14
0.08992	32.30957000	00:46:43
0.08987	268.15092000	00:45:34
0.08987	1801.90721000	00:45:05
0.08994	1801.90721000	00:44:28
0.08985	1046.02300000	00:42:45
0.08990	1046.02300000	00:42:35
0.08986	1801.90721000	00:40:36
0.08986	224.23568000	00:40:17
0.08986	1801.90721000	00:40:01
0.08987	4000.00000000	00:39:46
0.08989	4000.00000000	00:39:44
0.08989	1056.17977000	00:36:55
0.08989	4000.00000000	00:36:55
0.08994	7376.00911000	00:36:43
0.08994	4000.00000000	00:36:43
0.08993	330.27917000	00:36:43
0.08988	344.95994000	00:36:36
0.08990	81.79000000	00:36:21
0.08993	187.94000000	00:36:04
0.08993	153.87445000	00:36:04
0.08999	153.87445000	00:35:26
0.08997	1091.10214000	00:33:50
0.08996	282.57835000	00:33:50
0.08995	187.94000000	00:33:50
0.08991	26.76676000	00:32:45
0.08995	4000.00000000	00:32:07
0.08995	68.45464000	00:32:07
0.08992	344.80649000	00:30:45
0.08995	37.82323000	00:28:01
0.08991	3397.58268000	00:26:14
0.08989	202.74220000	00:26:14
0.08984	223.92709000	00:25:04
0.08983	167.35712000	00:25:04
0.08972	30.20508000	00:22:11
0.08971	30.20956000	00:17:42
0.08975	9.68207000	00:16:43
0.08975	61.05849000	00:16:43
0.08975	109.80329000	00:15:43
0.08974	11.59906000	00:15:03
0.08971	478.88664000	00:12:23
0.08976	187.90158000	00:12:23
0.08974	76.85346000	00:04:23
0.08965	290.02453000	00:03:17
0.08966	85.01993000	00:02:50
0.08966	5000.00000000	00:02:50
0.08966	30.22529000	00:01:26
0.08970	1046.02300000	23:56:20
0.08978	1046.02300000	23:56:00
0.08983	253.95247000	23:54:01
0.08984	111.08654000	23:52:09
0.08987	1046.02300000	23:52:09
0.08985	137.84602000	23:51:06
0.08985	50.00000000	23:51:06
0.08999	384.95663000	23:50:26
0.08998	5000.00000000	23:50:26
0.08998	642.28553000	23:50:26
0.08997	1000.00000000	23:48:01
0.08997	13504.23059000	23:47:07
0.08997	5000.00000000	23:47:07
0.08996	5000.00000000	23:47:07
0.08996	1046.02300000	23:47:07
0.08995	1283.28776000	23:47:07
0.08997	122.25545000	23:46:07
0.08997	5000.00000000	23:46:07
0.08996	5000.00000000	23:46:07
0.08995	132.69350000	23:46:07
0.08985	13.26443000	23:45:04
0.08994	781.62775000	23:40:31
0.08987	298.93395000	23:39:56
0.08994	517.73879000	23:37:18
0.08998	528.28421000	23:37:11
0.09006	2220.24866000	23:37:05
0.09003	2637.51520000	23:37:05
0.09003	12860.35794000	23:37:05
0.09001	939.64207000	23:37:05
0.09000	772.17623000	23:37:05
0.09000	196.63195000	23:37:05
0.08987	24.12484000	23:35:36
0.08983	93.36154000	23:35:24
0.08988	283.10402000	23:35:05
0.08983	563.17651000	23:34:59
0.08989	4987.34334000	23:34:54
0.08988	1046.02299000	23:34:54
0.08990	28.79977000	23:34:39
0.08985	90.57115000	23:34:00
0.08985	426.63934000	23:33:56
0.08990	528.81250000	23:33:44
0.08998	1682.86753000	23:33:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 2,981,769
Máx. 0.09091	Min. 0.08707
7 Dias
Variação -3.17%	Volume 23,703,400
Máx. 0.09758	Min. 0.08707
30 Dias
Variação -17.52%	Volume 194,147,618
Máx. 0.12547	Min. 0.08707