POL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07508	360.54000000	01:31:14
0.07501	1319.73000000	01:31:14
0.07501	1680.27000000	01:31:14
0.07496	3046.70429000	01:31:14
0.07487	1200.00000000	01:27:31
0.07489	3000.00000000	01:27:29
0.07489	469.17485000	01:27:29
0.07500	1200.51703000	01:26:56
0.07501	1162.45014000	01:26:56
0.07501	1837.54986000	01:26:55
0.07502	797.14989000	01:26:55
0.07503	49980.00799000	01:26:55
0.07504	4983.91485000	01:26:55
0.07508	320.00355000	01:23:36
0.07511	9985.35481000	01:20:30
0.07507	3633.20029000	01:12:15
0.07503	97.77025000	01:11:25
0.07505	1821.66406000	01:10:23
0.07499	10289.55940000	01:08:23
0.07500	5207.69500000	01:08:23
0.07501	282.01093000	01:08:19
0.07501	402.94637000	01:08:12
0.07503	5207.69500000	01:06:51
0.07503	10289.55940000	01:06:51
0.07500	117.68867000	01:04:35
0.07508	1199.23844000	01:01:11
0.07500	20712.35120000	01:01:11
0.07499	1847.07459000	01:01:11
0.07499	19706.96701000	01:01:11
0.07493	10000.00000000	01:01:11
0.07492	197.78317000	01:01:11
0.07492	4076.94737000	01:01:11
0.07492	923.05263000	01:01:11
0.07489	3000.00000000	01:01:11
0.07487	10833.06300000	01:01:11
0.07484	30653.61468000	01:01:11
0.07485	80.00000000	01:00:52
0.07489	1743.15728000	00:59:44
0.07489	3517.86139000	00:59:39
0.07489	3517.86139000	00:59:35
0.07489	3517.86139000	00:59:34
0.07493	303.33421000	00:59:33
0.07493	426.29804000	00:59:16
0.07493	359.67712000	00:58:57
0.07493	337.92976000	00:58:46
0.07493	313.38696000	00:58:38
0.07494	348.57689000	00:57:34
0.07494	323.77201000	00:57:30
0.07494	310.71930000	00:57:20
0.07495	553.07262000	00:56:14
0.07496	505.15074000	00:55:25
0.07494	384.89271000	00:54:37
0.07494	287.74154000	00:54:26
0.07492	9943.85741000	00:52:14
0.07492	360.51433000	00:52:14
0.07492	339.10038000	00:52:14
0.07492	1714.33220000	00:51:31
0.07499	744.29258000	00:44:24
0.07498	876.98886000	00:40:21
0.07499	214.58930000	00:39:39
0.07504	3639.18635000	00:39:29
0.07500	146.45336000	00:23:10
0.07502	196.45943000	00:19:31
0.07520	241.67281000	00:11:08
0.07519	80.59506000	00:11:08
0.07510	351.75582000	00:11:06
0.07513	241.28000000	00:11:00
0.07513	170.41000000	00:11:00
0.07513	13117.67000000	00:11:00
0.07499	230.80000000	00:09:52
0.07494	146.92459000	00:07:30
0.07505	134.90115000	00:05:03
0.07509	75.00000000	00:02:42
0.07507	21388.38797000	00:02:42
0.07489	16025.58045000	23:59:26
0.07492	8019.15000000	23:53:37
0.07490	150.60261000	23:46:45
0.07489	128.76645000	23:46:23
0.07489	121.97087000	23:45:00
0.07492	2957.53863000	23:42:49
0.07490	23.03133000	23:42:07
0.07496	12.88503000	23:40:26
0.07491	3694.48137000	23:39:43
0.07492	1810.97361000	23:39:43
0.07495	12.88331000	23:33:32
0.07484	16299.82100000	23:29:35
0.07485	5430.80640000	23:29:35
0.07485	10869.01460000	23:29:35
0.07490	1016.97653000	23:27:36
0.07482	10689.25660000	23:26:14
0.07482	3705.60969000	23:26:14
0.07476	8025.68218000	23:23:26
0.07488	38.54987000	23:21:38
0.07489	38.69894000	23:21:33
0.07479	30.72190000	23:20:31
0.07491	1066.31122000	23:14:33
0.07483	139.83566000	23:10:29
0.07494	52.53256000	23:09:46
0.07488	187.27795000	23:08:33
0.07489	31.02912000	23:04:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.13%	Volume 5,235,746
Máx. 0.07555	Min. 0.07268
7 Dias
Variação +3.37%	Volume 17,655,801
Máx. 0.07555	Min. 0.07015
30 Dias
Variação +1.28%	Volume 97,852,011
Máx. 0.08524	Min. 0.07015