POL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08308	248.82308000	03:49:00
0.08307	200.33199000	03:49:00
0.08308	170.62784000	03:48:05
0.08316	120.01065000	03:47:54
0.08274	77.25440000	03:45:40
0.08272	154.50879000	03:45:24
0.08263	319.26689000	03:45:16
0.08283	252.68925000	03:43:16
0.08284	309.01756000	03:40:49
0.08283	415.23665000	03:40:49
0.08283	435.61798000	03:40:47
0.08283	564.38202000	03:40:47
0.08284	1000.00000000	03:40:47
0.08298	159.03874000	03:40:47
0.08328	1670.38322000	03:38:13
0.08329	127.60333000	03:38:13
0.08335	367.66622000	03:37:19
0.08338	321.72683000	03:37:14
0.08342	319.55785000	03:37:08
0.08332	48.85940000	03:35:59
0.08304	262.13747000	03:34:39
0.08306	136.48535000	03:34:39
0.08306	156.14715000	03:34:39
0.08314	60.31633000	03:34:23
0.08308	485.19017000	03:34:11
0.08307	344.90736000	03:34:11
0.08306	107.20457000	03:33:59
0.08287	39.37813000	03:33:49
0.08287	81.25462000	03:33:49
0.08293	241.26549000	03:33:39
0.08287	120.91091000	03:33:37
0.08288	306.37461000	03:33:36
0.08296	361.62005000	03:33:29
0.08300	296.96557000	03:33:27
0.08307	263.44121000	03:32:47
0.08309	194.40608000	03:32:43
0.08310	298.56259000	03:32:39
0.08312	99.07050000	03:32:32
0.08327	200.35492000	03:32:03
0.08318	2657.99711000	03:32:00
0.08320	559.99305000	03:32:00
0.08340	1269.64220000	03:31:22
0.08371	240.98043000	03:30:29
0.08378	142.07365000	03:30:07
0.08358	359.64186000	03:27:07
0.08361	267.61997000	03:25:46
0.08362	1571.92438000	03:25:46
0.08362	1164.61113000	03:25:46
0.08362	496.84412000	03:25:46
0.08363	118.96432000	03:25:46
0.08363	349.55184000	03:25:46
0.08365	1784.26663000	03:24:45
0.08364	663.66652000	03:24:45
0.08364	784.47404000	03:24:45
0.08359	319.10037000	03:23:34
0.08365	32.44021000	03:23:20
0.08366	133.51076000	03:22:30
0.08359	413.18058000	03:20:33
0.08361	1363.79559000	03:20:27
0.08361	561.45898000	03:20:27
0.08360	188.07141000	03:20:27
0.08348	517.87811000	03:19:24
0.08332	2401.52717000	03:18:11
0.08332	668.03808000	03:18:11
0.08331	2146.61683000	03:17:59
0.08334	37.98000000	03:15:51
0.08375	141.84349000	03:12:25
0.08365	824.70890000	03:09:10
0.08367	11.83480000	03:02:23
0.08356	459.97753000	03:02:00
0.08344	119.84660000	03:01:24
0.08355	190.60026000	03:01:18
0.08360	273.22661000	03:01:07
0.08362	240.11654000	03:00:34
0.08362	301.35750000	03:00:34
0.08369	1481.04470000	03:00:28
0.08369	167.93245000	03:00:28
0.08364	30.58225000	02:55:41
0.08378	116.83118000	02:53:47
0.08374	214.26724000	02:53:41
0.08378	15.26497000	02:52:46
0.08386	257.31288000	02:50:13
0.08387	454.79330000	02:49:40
0.08381	93.72772000	02:49:40
0.08381	665.55955000	02:49:40
0.08350	136.09996000	02:47:42
0.08349	188.60808000	02:47:42
0.08334	65.18640000	02:46:06
0.08333	174.81538000	02:46:06
0.08334	131.23583000	02:44:56
0.08335	374.55924000	02:44:56
0.08340	117.07229000	02:44:34
0.08341	859.16270000	02:44:25
0.08341	286.94424000	02:44:25
0.08340	1443.85131000	02:44:15
0.08342	309.85054000	02:44:15
0.08345	1184.22656000	02:44:01
0.08346	464.75060000	02:44:01
0.08353	1213.56456000	02:43:26
0.08351	296.47263000	02:43:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 4,137,369
Máx. 0.08861	Min. 0.08254
7 Dias
Variação -10.36%	Volume 23,865,745
Máx. 0.09268	Min. 0.08254
30 Dias
Variação -12.84%	Volume 121,581,406
Máx. 0.09990	Min. 0.08254