POL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11626	151.96938000	05:15:29
0.11630	319.05226000	05:15:05
0.11703	1853.20104000	05:11:16
0.11702	353.34766000	05:10:59
0.11721	15290.97097000	05:10:48
0.11725	3500.00000000	05:10:48
0.11732	570.85479000	05:10:48
0.11732	4659.88123000	05:10:48
0.11700	3500.00000000	05:08:48
0.11709	980.71478000	05:08:48
0.11711	638.54129000	05:08:48
0.11711	7337.24393000	05:08:48
0.11745	3473.90477000	05:06:33
0.11736	207.60653000	05:05:59
0.11731	7457.24895000	05:05:58
0.11730	229.10110000	05:05:58
0.11730	1457.12931000	05:05:58
0.11730	6928.37069000	05:05:58
0.11719	3378.10922000	05:05:56
0.11720	121.89078000	05:05:56
0.11717	30744.65411000	05:05:56
0.11721	1844.65341000	05:05:56
0.11715	792.51140000	05:05:56
0.11711	2619.03246000	05:05:56
0.11711	880.96754000	05:05:56
0.11707	826.53694000	05:05:56
0.11709	32026.64616000	05:05:56
0.11707	2613.95133000	05:05:56
0.11702	8289.07074000	05:05:56
0.11702	640.46402000	05:05:56
0.11702	1958.28139000	05:05:56
0.11698	7293.28734000	05:05:56
0.11684	2477.18410000	05:02:31
0.11682	599.69003000	05:02:31
0.11681	3484.54727000	05:02:31
0.11689	1111.99000000	05:01:16
0.11667	86.00000000	04:56:19
0.11655	1702.44530000	04:54:37
0.11648	562.10353000	04:54:29
0.11660	15141.86212000	04:53:47
0.11661	8858.13788000	04:53:47
0.11661	557.81265000	04:53:33
0.11678	188.40000000	04:52:06
0.11670	8106.26055000	04:50:40
0.11670	507.05547000	04:50:40
0.11672	70.01157000	04:49:09
0.11680	1125.54461000	04:48:17
0.11680	604.18149000	04:48:16
0.11680	613.54149000	04:48:15
0.11680	367.24385000	04:48:13
0.11680	5486.45692000	04:48:13
0.11680	364.67547000	04:48:13
0.11678	9189.67940000	04:47:40
0.11679	12687.31670000	04:47:40
0.11650	155.69860000	04:40:56
0.11664	11980.62161000	04:39:29
0.11667	70.59245000	04:39:29
0.11667	151.80173000	04:38:27
0.11675	196.20755000	04:37:43
0.11674	5313.45330000	04:37:39
0.11677	85.63110000	04:36:43
0.11648	533.72284000	04:31:58
0.11648	1183.31012000	04:31:57
0.11648	966.96949000	04:22:41
0.11680	83.49249000	04:17:33
0.11661	434.63517000	04:16:08
0.11706	297.35321000	04:15:26
0.11705	122.02432000	04:15:26
0.11706	106.27267000	04:12:29
0.11680	5041.33307000	04:11:11
0.11680	533.91733000	04:11:08
0.11680	1894.47018000	04:11:06
0.11680	1702.63993000	04:11:05
0.11680	221.42499000	04:11:04
0.11680	557.25782000	04:11:04
0.11680	201.86763000	04:11:04
0.11682	3058.98324000	04:10:56
0.11682	33189.11896000	04:10:56
0.11710	25000.00000000	04:07:43
0.11683	3198.65154000	04:07:40
0.11683	3500.00000000	04:07:40
0.11678	818.26470000	04:07:40
0.11675	12541.44331000	04:07:40
0.11659	747.37223000	04:07:32
0.11645	734.64373000	04:07:17
0.11645	235.04089000	04:07:17
0.11645	425.41872000	04:07:17
0.11594	249.99143000	04:07:00
0.11594	576.72743000	04:06:56
0.11604	86.70821000	04:06:28
0.11620	9093.69026000	04:06:24
0.11649	792.51140000	04:06:03
0.11685	1129.23134000	04:05:44
0.11684	1711.74255000	04:05:44
0.11692	3500.00000000	04:05:44
0.11693	656.60519000	04:05:44
0.11701	13347.62303000	04:05:44
0.11701	4370.15947000	04:05:44
0.11702	122.07571000	04:05:44
0.11707	49.68540000	04:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.33%	Volume 13,813,778
Máx. 0.11800	Min. 0.10642
7 Dias
Variação +45.53%	Volume 117,381,634
Máx. 0.12125	Min. 0.07851
30 Dias
Variação +51.64%	Volume 189,673,591
Máx. 0.12125	Min. 0.07015