POL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10881	1475.00000000	18:05:31
0.10880	578.80333000	18:05:31
0.10881	332.19055000	18:04:00
0.10871	240.78896000	18:02:42
0.10873	198.69481000	18:02:09
0.10873	50.33979000	18:01:56
0.10877	249.03460000	18:00:58
0.10876	609.25527000	17:59:30
0.10878	86.75408000	17:59:30
0.10879	314.10235000	17:59:30
0.10883	122.38812000	17:58:54
0.10884	314.10235000	17:58:16
0.10883	371.70169000	17:57:41
0.10894	125.54433000	17:56:07
0.10891	227.25529000	17:50:00
0.10905	804.20765000	17:49:16
0.10905	6034.58400000	17:49:16
0.10906	86.75408000	17:47:03
0.10891	17.91571000	17:44:37
0.10884	405.49694000	17:41:46
0.10864	59.61846000	17:31:45
0.10864	744.58919000	17:31:40
0.10864	50.00000000	17:30:24
0.10861	860.57389000	17:25:56
0.10857	1339.80000000	17:22:06
0.10857	2000.00000000	17:22:06
0.10862	121.59492000	17:16:22
0.10872	302.22885000	17:09:40
0.10888	60.00000000	17:07:04
0.10875	10697.21324000	17:05:26
0.10875	2000.00000000	17:05:26
0.10876	2000.00000000	17:05:26
0.10877	2000.00000000	17:05:26
0.10877	1347.93104000	17:05:26
0.10884	413.45093000	17:04:45
0.10878	26.90153000	17:03:47
0.10881	50.41999000	17:01:54
0.10873	100.16743000	16:55:47
0.10873	748.71931000	16:55:39
0.10875	756.40631000	16:54:58
0.10876	903.30688000	16:54:51
0.10883	121.95364000	16:54:36
0.10878	51.00000000	16:54:36
0.10877	983.88562000	16:51:11
0.10876	11173.18435000	16:51:11
0.10876	99.73930000	16:51:11
0.10875	1373.94660000	16:51:11
0.10875	9126.40846000	16:51:11
0.10874	30653.61468000	16:51:11
0.10872	2000.00000000	16:51:11
0.10871	532.24921000	16:51:11
0.10869	61.46063000	16:47:33
0.10855	196.49697000	16:45:27
0.10852	55.41171000	16:44:59
0.10855	397.21287000	16:44:21
0.10860	101.05340000	16:41:32
0.10856	455.49694000	16:39:21
0.10846	207.52975000	16:33:00
0.10846	247.96719000	16:32:49
0.10837	455.49695000	16:28:37
0.10832	455.49693000	16:28:30
0.10833	886.38857000	16:25:35
0.10833	26.58082000	16:25:25
0.10841	5787.29365000	16:18:39
0.10841	2000.00000000	16:18:39
0.10841	2188.19635000	16:18:39
0.10841	14594.19581000	16:18:28
0.10841	11186.59059000	16:18:28
0.10841	1957.46725000	16:18:28
0.10841	42.53275000	16:18:27
0.10841	2188.19635000	16:18:27
0.10841	3520.41202000	16:18:22
0.10841	2000.00000000	16:18:22
0.10842	1502.90304000	16:18:22
0.10842	497.09696000	16:18:21
0.10842	455.49694000	16:18:21
0.10842	1600.00000000	16:18:20
0.10846	629.51771000	16:16:54
0.10851	227.44757000	16:15:59
0.10848	228.04937000	16:15:49
0.10841	910.99388000	16:13:23
0.10832	121.83000000	16:12:19
0.10832	106.44480000	16:12:11
0.10830	731.90406000	16:11:43
0.10831	2000.00000000	16:11:43
0.10831	910.99388000	16:11:43
0.10837	50.00000000	16:11:24
0.10837	772.57919000	16:10:14
0.10837	138.41469000	16:08:47
0.10834	445.00000000	16:07:01
0.10828	7312.62661000	16:06:32
0.10828	2000.00000000	16:06:32
0.10829	1421.90826000	16:06:32
0.10829	178.09174000	16:06:32
0.10830	142.47339000	16:06:31
0.10833	24.62742000	16:05:10
0.10823	284.22407000	16:03:22
0.10833	51.00000000	16:03:22
0.10846	210.37540000	16:00:22
0.10853	600.00000000	16:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 2,024,485
Máx. 0.11054	Min. 0.10799
7 Dias
Variação -9.65%	Volume 50,171,774
Máx. 0.12547	Min. 0.10400
30 Dias
Variação +15.46%	Volume 285,120,150
Máx. 0.12547	Min. 0.09015