POL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.111626	86.00000000	16:46:41
0.111484	72.00000000	16:46:30
0.111874	1968.00000000	16:43:59
0.111044	3077.00000000	16:37:02
0.111112	5991.00000000	16:35:42
0.110787	148.00000000	16:35:30
0.110702	11440.00000000	16:35:06
0.111026	9001.00000000	16:33:44
0.111163	133.00000000	16:33:35
0.111060	132.00000000	16:33:05
0.110951	13055.00000000	16:33:03
0.111800	4811.00000000	16:32:50
0.111844	1340.00000000	16:32:08
0.111893	5991.00000000	16:30:22
0.111937	132.00000000	16:29:29
0.111798	132.00000000	16:27:38
0.112036	23449.00000000	16:25:53
0.112347	132.00000000	16:25:00
0.112251	5344.00000000	16:21:15
0.112234	200.00000000	16:21:09
0.112326	8905.00000000	16:20:27
0.112256	15649.00000000	16:20:25
0.112157	8920.00000000	16:19:15
0.112194	1696.00000000	16:18:53
0.112194	200.00000000	16:18:53
0.112278	93.00000000	16:18:15
0.111945	94.00000000	16:18:12
0.111258	200.00000000	16:17:41
0.111555	13629.00000000	16:17:14
0.110794	19854.00000000	16:15:18
0.110794	14622.00000000	16:15:18
0.110894	3042.00000000	16:04:42
0.110894	200.00000000	16:04:35
0.110894	200.00000000	16:04:27
0.110894	4504.00000000	16:04:25
0.110894	200.00000000	16:04:25
0.110894	112.00000000	16:04:25
0.111576	91.00000000	16:03:38
0.111576	93.00000000	16:03:38
0.111576	94.00000000	16:03:38
0.111576	93.00000000	16:03:38
0.110998	1440.00000000	16:03:32
0.110724	9036.00000000	16:03:32
0.110731	93901.00000000	16:03:20
0.110307	8870.00000000	16:03:03
0.110307	200.00000000	16:03:03
0.110110	24024.00000000	16:02:20
0.110075	15943.00000000	15:57:54
0.109829	26284.00000000	15:53:47
0.109192	4894.00000000	15:51:52
0.109069	8733.00000000	15:49:37
0.109432	2236.00000000	15:49:20
0.109432	4472.00000000	15:49:19
0.109432	2236.00000000	15:49:19
0.109432	189.00000000	15:49:19
0.109130	20512.00000000	15:47:23
0.110081	8809.00000000	15:36:40
0.110081	5525.00000000	15:36:40
0.110410	1772.00000000	15:35:57
0.110410	8861.00000000	15:35:57
0.110410	200.00000000	15:35:48
0.110539	9050.00000000	15:35:12
0.110272	24897.00000000	15:34:11
0.110118	10280.00000000	15:33:08
0.110118	3710.00000000	15:33:08
0.109706	771.00000000	15:33:04
0.109706	420.00000000	15:33:00
0.109706	7930.00000000	15:33:00
0.109644	16041.00000000	15:31:13
0.109315	20512.00000000	15:29:47
0.108752	212.00000000	15:29:06
0.108282	8778.00000000	15:26:56
0.108258	7392.00000000	15:26:56
0.108693	8809.00000000	15:25:51
0.108694	4953.00000000	15:25:51
0.107636	1389.00000000	15:23:05
0.108057	4187.00000000	15:17:59
0.107336	93.00000000	15:13:56
0.108005	72.00000000	15:09:39
0.107763	1051.00000000	15:09:21
0.107763	3305.00000000	15:09:21
0.107763	2360.00000000	15:09:21
0.107748	3015.00000000	15:09:21
0.107748	4337.00000000	15:09:21
0.107748	2474.00000000	15:09:21
0.107748	5925.00000000	15:09:21
0.107763	2062.00000000	15:09:21
0.108868	8809.00000000	15:07:20
0.108736	24760.00000000	15:04:21
0.109000	3441.00000000	15:04:04
0.109000	10321.00000000	15:04:04
0.108459	4620.00000000	15:03:40
0.108459	4606.00000000	15:03:40
0.107896	9137.00000000	14:59:35
0.107917	9045.00000000	14:59:35
0.108440	93.00000000	14:43:58
0.108369	3692.00000000	14:42:54
0.108586	241.00000000	14:42:18
0.108904	4739.00000000	14:39:17
0.108904	8733.00000000	14:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.01%	Volume 13,783,204
Máx. 0.120242	Min. 0.088191
7 Dias
Variação +49.26%	Volume 27,014,322
Máx. 0.120242	Min. 0.074611
30 Dias
Variação +41.14%	Volume 53,287,719
Máx. 0.120242	Min. 0.070073