POL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.087208	284.00000000	07:00:54
0.087106	777.00000000	06:57:54
0.087020	777.00000000	06:28:56
0.085943	3108.00000000	05:21:18
0.085766	976.00000000	05:00:04
0.085704	2405.00000000	04:24:19
0.086139	528.00000000	04:22:05
0.086114	10541.00000000	03:57:21
0.086137	1253.00000000	03:57:21
0.085679	10701.00000000	03:54:45
0.085653	1093.00000000	03:54:45
0.085655	3120.00000000	03:53:54
0.086686	2890.00000000	03:28:51
0.086899	171.00000000	03:19:45
0.087386	105.00000000	02:19:56
0.087386	340.00000000	02:19:56
0.087386	229.00000000	02:19:43
0.087307	764.00000000	02:19:43
0.087853	3306.00000000	02:02:28
0.087853	171.00000000	02:02:25
0.088159	131.00000000	01:58:04
0.088081	57.00000000	01:58:04
0.088159	74.00000000	01:58:04
0.088080	54.00000000	01:58:03
0.088081	77.00000000	01:58:03
0.088080	131.00000000	01:58:03
0.088080	607.00000000	01:57:54
0.088080	221.00000000	01:57:54
0.088035	125.00000000	01:57:18
0.088021	58.00000000	01:55:36
0.088102	73.00000000	01:55:36
0.088021	131.00000000	01:55:35
0.088021	131.00000000	01:55:35
0.087998	76.00000000	01:54:57
0.088021	55.00000000	01:54:57
0.087998	131.00000000	01:54:57
0.087998	131.00000000	01:54:57
0.088160	131.00000000	01:49:37
0.088033	78.00000000	01:49:37
0.088033	131.00000000	01:49:36
0.088033	131.00000000	01:49:36
0.087961	178.00000000	01:47:16
0.087962	125.00000000	01:47:16
0.087926	339.00000000	01:45:30
0.087927	3157.00000000	01:45:30
0.087927	137.00000000	01:45:30
0.087819	114.00000000	01:44:30
0.087919	17.00000000	01:44:30
0.087819	77.00000000	01:44:29
0.087819	54.00000000	01:44:29
0.087819	184.00000000	01:44:29
0.087819	105.00000000	01:44:29
0.087819	79.00000000	01:44:29
0.087819	263.00000000	01:44:29
0.087819	750.00000000	01:44:24
0.088058	131.00000000	01:36:35
0.087943	145.00000000	01:36:35
0.087944	510.00000000	01:36:35
0.088256	341.00000000	01:27:40
0.088257	204.00000000	01:27:40
0.088192	20.00000000	01:27:36
0.088193	376.00000000	01:27:36
0.088193	120.00000000	01:27:36
0.088192	131.00000000	01:26:08
0.088223	113.00000000	01:21:20
0.088308	18.00000000	01:21:20
0.088202	118.00000000	01:21:19
0.088223	13.00000000	01:21:19
0.088170	79.00000000	01:21:18
0.088202	52.00000000	01:21:18
0.088170	131.00000000	01:21:16
0.088170	131.00000000	01:21:09
0.088105	128.00000000	01:21:09
0.088167	5338.00000000	01:19:50
0.088198	3231.00000000	01:17:34
0.088286	2977.00000000	01:16:35
0.088286	340.00000000	01:16:35
0.088286	133.00000000	01:16:35
0.088286	1477.00000000	01:16:20
0.088286	1908.00000000	01:15:00
0.088208	2081.00000000	01:14:44
0.088208	2081.00000000	01:14:31
0.088192	3745.00000000	01:14:19
0.088091	664.00000000	01:11:50
0.088175	125.00000000	01:10:51
0.088284	1607.00000000	01:07:55
0.088284	4538.00000000	01:07:55
0.088284	9727.00000000	01:07:55
0.088284	3911.00000000	01:07:53
0.088284	2885.00000000	01:07:53
0.088248	11338.00000000	01:03:29
0.088198	1516.00000000	01:02:26
0.088198	7133.00000000	01:02:26
0.088266	4192.00000000	01:01:59
0.088266	7128.00000000	01:01:59
0.088340	8388.00000000	01:01:43
0.088424	6358.00000000	00:58:04
0.088424	757.00000000	00:58:04
0.088424	3303.00000000	00:58:04
0.088424	256.00000000	00:57:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 1,458,675
Máx. 0.089538	Min. 0.083368
7 Dias
Variação -5.76%	Volume 9,669,328
Máx. 0.094933	Min. 0.083368
30 Dias
Variação -14.32%	Volume 44,506,306
Máx. 0.101990	Min. 0.083033