POL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.090009	632.00000000	21:00:14
0.090045	478.00000000	21:00:14
0.089965	18.00000000	20:59:59
0.090137	110.00000000	20:59:59
0.089965	364.00000000	20:59:56
0.089965	364.00000000	20:59:56
0.089965	364.00000000	20:59:56
0.089952	473.00000000	20:57:47
0.089953	637.00000000	20:57:47
0.089858	1110.00000000	20:57:30
0.089873	473.00000000	20:56:17
0.089876	637.00000000	20:56:17
0.089797	1110.00000000	20:56:00
0.089898	632.00000000	20:52:10
0.089943	478.00000000	20:52:10
0.089765	160.00000000	20:51:54
0.089765	190.00000000	20:51:54
0.089765	190.00000000	20:51:54
0.089765	190.00000000	20:51:54
0.089765	190.00000000	20:51:54
0.089765	190.00000000	20:51:54
0.089875	1110.00000000	20:48:22
0.089771	726.00000000	20:48:13
0.089771	192.00000000	20:48:13
0.089771	192.00000000	20:48:05
0.089880	632.00000000	20:43:20
0.089887	478.00000000	20:43:20
0.089812	516.00000000	20:43:05
0.089812	198.00000000	20:43:02
0.089812	198.00000000	20:43:02
0.089812	198.00000000	20:43:02
0.089833	199.00000000	20:42:23
0.089833	120.00000000	20:42:23
0.089833	199.00000000	20:42:22
0.089833	199.00000000	20:42:22
0.089833	200.00000000	20:41:55
0.089833	200.00000000	20:41:55
0.089833	200.00000000	20:41:55
0.089833	200.00000000	20:41:55
0.089833	795.00000000	20:41:55
0.089833	198.00000000	20:41:55
0.089833	198.00000000	20:41:55
0.089833	198.00000000	20:41:55
0.089833	198.00000000	20:41:55
0.090181	634.00000000	20:28:36
0.090199	476.00000000	20:28:36
0.090102	145.00000000	20:28:19
0.090102	193.00000000	20:28:19
0.090102	193.00000000	20:28:19
0.090102	193.00000000	20:28:19
0.090102	193.00000000	20:28:19
0.090102	193.00000000	20:28:19
0.090220	634.00000000	20:23:36
0.090231	466.00000000	20:23:36
0.090154	1100.00000000	20:23:19
0.090117	1110.00000000	20:20:17
0.090041	378.00000000	20:20:00
0.090041	378.00000000	20:20:00
0.090041	354.00000000	20:20:00
0.090105	1110.00000000	20:13:57
0.090093	197.00000000	20:13:41
0.090093	197.00000000	20:13:41
0.090093	197.00000000	20:13:41
0.090093	197.00000000	20:13:41
0.090093	197.00000000	20:13:41
0.090093	125.00000000	20:13:41
0.090017	155.00000000	19:48:59
0.090095	222.00000000	19:48:55
0.090075	1110.00000000	19:48:13
0.090011	684.00000000	19:47:56
0.090011	228.00000000	19:47:56
0.090011	198.00000000	19:47:56
0.090245	1080.00000000	19:43:09
0.090239	217.00000000	19:42:52
0.090239	217.00000000	19:42:52
0.090239	217.00000000	19:42:52
0.090239	217.00000000	19:42:52
0.090239	217.00000000	19:42:52
0.090117	227.00000000	19:41:19
0.090117	227.00000000	19:41:19
0.090117	681.00000000	19:41:19
0.090117	681.00000000	19:41:19
0.090117	681.00000000	19:41:19
0.090117	227.00000000	19:41:19
0.090117	227.00000000	19:41:19
0.090117	227.00000000	19:41:19
0.090117	227.00000000	19:41:19
0.090117	227.00000000	19:41:19
0.090117	227.00000000	19:41:19
0.090117	227.00000000	19:41:19
0.090117	224.00000000	19:41:18
0.090117	224.00000000	19:41:18
0.090117	224.00000000	19:41:17
0.090117	674.00000000	19:41:17
0.090117	226.00000000	19:41:16
0.090117	225.00000000	19:41:15
0.090117	225.00000000	19:41:15
0.090117	225.00000000	19:41:15
0.090706	4236.00000000	19:28:56
0.090706	763.00000000	19:28:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.08%	Volume 448,441
Máx. 0.095838	Min. 0.089342
7 Dias
Variação -5.90%	Volume 11,751,173
Máx. 0.097370	Min. 0.087625
30 Dias
Variação -19.69%	Volume 33,042,458
Máx. 0.125194	Min. 0.087625