POL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.095883	910.00000000	18:38:24
0.095776	763.00000000	18:31:30
0.095776	477.00000000	18:31:28
0.095935	7719.00000000	17:54:46
0.096279	3907.00000000	17:42:24
0.096458	9987.00000000	17:37:18
0.097387	782.00000000	16:30:15
0.097098	5499.00000000	16:26:20
0.097139	6841.00000000	16:25:30
0.096810	7345.00000000	16:25:24
0.096368	6332.00000000	16:15:11
0.096084	72.00000000	16:11:41
0.096084	10346.00000000	16:11:41
0.095875	782.00000000	16:06:47
0.095707	391.00000000	16:01:02
0.095668	27.00000000	16:00:40
0.095638	1567.00000000	16:00:35
0.095603	4.00000000	16:00:33
0.095238	10488.00000000	15:55:37
0.095235	10491.00000000	15:54:16
0.096299	1059.00000000	15:47:21
0.096152	4981.00000000	15:47:20
0.096086	11646.00000000	15:47:20
0.096462	2449.00000000	15:16:57
0.096361	5459.00000000	15:16:00
0.095856	2956.00000000	14:43:19
0.096029	9279.00000000	14:42:16
0.096157	3134.00000000	14:40:21
0.096105	98.00000000	14:38:26
0.096105	140.00000000	14:38:26
0.096105	10154.00000000	14:38:26
0.096992	78.00000000	14:26:43
0.096992	10226.00000000	14:26:43
0.097580	10067.00000000	13:59:16
0.097524	206.00000000	13:51:24
0.097524	206.00000000	13:51:17
0.097524	103.00000000	13:51:12
0.097530	206.00000000	13:50:50
0.096380	104.00000000	13:33:01
0.096641	7041.00000000	13:27:25
0.097213	7041.00000000	13:21:26
0.096993	10321.00000000	13:10:18
0.096798	10341.00000000	13:08:10
0.096809	5522.00000000	13:07:39
0.095840	53.00000000	13:02:54
0.095882	9159.00000000	12:54:21
0.095508	93.00000000	12:47:58
0.095447	178.00000000	12:45:12
0.095198	1059.00000000	12:42:07
0.095204	79.00000000	12:41:40
0.095204	10074.00000000	12:41:40
0.095344	10501.00000000	12:40:32
0.095266	337.00000000	12:39:29
0.095266	10171.00000000	12:39:29
0.094863	209.00000000	12:38:19
0.094863	10346.00000000	12:38:09
0.092957	804.00000000	12:31:29
0.093088	5365.00000000	12:30:41
0.092926	176.00000000	12:13:24
0.092932	68.00000000	12:07:35
0.092958	8.00000000	12:07:07
0.092930	3406.00000000	12:06:28
0.093085	4102.00000000	12:04:59
0.093018	207.00000000	11:35:44
0.093095	169.00000000	11:35:02
0.093095	779.00000000	11:35:00
0.093095	180.00000000	11:34:58
0.093095	229.00000000	11:34:05
0.093047	1084.00000000	11:31:06
0.093047	162.00000000	11:31:00
0.093136	230.00000000	11:29:55
0.093136	162.00000000	11:28:20
0.093118	1184.00000000	11:25:20
0.093279	4922.00000000	11:22:46
0.093262	178.00000000	11:15:19
0.093386	672.00000000	11:15:05
0.093386	10028.00000000	11:15:05
0.093188	609.00000000	11:10:00
0.093366	699.00000000	11:04:19
0.093605	160.00000000	11:03:40
0.093970	9154.00000000	10:45:57
0.094063	10171.00000000	10:44:09
0.094052	2669.00000000	10:44:09
0.094425	2235.00000000	10:44:09
0.094584	10010.00000000	10:44:06
0.094473	350.00000000	10:34:37
0.094473	10226.00000000	10:34:37
0.094641	113.00000000	10:32:02
0.094641	10442.00000000	10:32:02
0.094668	10554.00000000	10:30:12
0.094831	10536.00000000	10:28:08
0.094297	10596.00000000	10:25:22
0.093823	492.00000000	10:15:23
0.093823	10154.00000000	10:15:23
0.094332	10593.00000000	10:14:40
0.094329	10226.00000000	10:13:43
0.094329	200.00000000	10:13:42
0.094077	609.00000000	10:10:00
0.093639	699.00000000	10:09:39
0.093712	4481.00000000	10:09:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.55%	Volume 1,171,348
Máx. 0.097580	Min. 0.091378
7 Dias
Variação +1.76%	Volume 20,249,746
Máx. 0.100052	Min. 0.090484
30 Dias
Variação +28.04%	Volume 87,196,927
Máx. 0.127600	Min. 0.072404