POL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.110999	949.00000000	08:02:24
0.110999	2.00000000	08:02:24
0.110999	1329.00000000	08:02:24
0.110999	379.00000000	08:02:24
0.110999	3418.00000000	08:02:24
0.110986	4.00000000	08:00:38
0.110986	4.00000000	08:00:38
0.110572	197.00000000	07:54:29
0.110501	3639.00000000	07:54:17
0.110501	150.00000000	07:54:09
0.110501	190.00000000	07:54:09
0.110501	228.00000000	07:54:07
0.110501	98.00000000	07:54:00
0.110501	818.00000000	07:53:58
0.110501	124.00000000	07:53:58
0.110501	446.00000000	07:53:56
0.110501	238.00000000	07:53:55
0.110501	61.00000000	07:53:55
0.110076	1947.00000000	07:37:53
0.110050	1149.00000000	07:37:53
0.109890	910.00000000	07:16:55
0.109987	887.00000000	07:15:39
0.109987	887.00000000	07:15:39
0.109987	97.00000000	07:15:39
0.110033	9.00000000	07:04:22
0.109942	223.00000000	07:00:16
0.110263	1004.00000000	06:50:46
0.110263	814.00000000	06:50:46
0.110263	2037.00000000	06:50:46
0.109837	50.00000000	06:01:17
0.109916	2819.00000000	05:45:55
0.109916	2030.00000000	05:45:42
0.109445	320.00000000	05:40:49
0.109551	320.00000000	05:40:47
0.109551	8803.00000000	05:40:47
0.109945	2416.00000000	05:38:10
0.109945	890.00000000	05:38:10
0.109945	890.00000000	05:38:10
0.109945	890.00000000	05:38:10
0.109945	890.00000000	05:38:10
0.109945	890.00000000	05:38:10
0.109945	2225.00000000	05:38:10
0.110190	299.00000000	05:37:04
0.110190	8771.00000000	05:37:04
0.110263	80.00000000	05:31:58
0.110056	279.00000000	05:30:14
0.110056	8803.00000000	05:30:13
0.109902	1083.00000000	05:24:38
0.109958	2112.00000000	05:21:08
0.109958	1698.00000000	05:21:08
0.109958	2112.00000000	05:21:08
0.109958	2112.00000000	05:21:08
0.109958	1056.00000000	05:21:08
0.110426	1076.00000000	05:02:19
0.110426	2153.00000000	05:02:19
0.110426	1076.00000000	05:02:19
0.110573	8036.00000000	04:54:02
0.110820	711.00000000	04:49:19
0.110419	207.00000000	04:45:00
0.110358	6179.00000000	04:42:05
0.110343	654.00000000	04:41:12
0.110308	1166.00000000	04:41:07
0.110356	214.00000000	04:40:52
0.110394	527.00000000	04:40:41
0.110391	312.00000000	04:40:35
0.110044	8645.00000000	04:31:53
0.110043	436.00000000	04:31:53
0.110215	8645.00000000	04:31:12
0.110173	436.00000000	04:31:12
0.110295	2018.00000000	04:30:20
0.110258	2025.00000000	04:30:20
0.110382	5038.00000000	04:28:49
0.110234	327.00000000	04:26:51
0.110153	657.00000000	04:26:46
0.110024	194.00000000	04:21:50
0.109868	210.00000000	04:21:42
0.109324	951.00000000	03:01:30
0.108782	194.00000000	02:45:00
0.108788	221.00000000	02:26:51
0.108320	332.00000000	01:53:40
0.107900	1102.00000000	01:52:16
0.107835	273.00000000	01:51:50
0.107319	209.00000000	01:19:32
0.107737	341.00000000	00:52:08
0.107757	1022.00000000	00:52:08
0.107581	815.00000000	00:30:05
0.107662	100.00000000	00:17:37
0.107695	150.00000000	00:15:54
0.107601	8645.00000000	00:11:02
0.107546	14049.00000000	00:11:02
0.107518	100.00000000	00:09:15
0.107674	6906.00000000	00:05:40
0.107555	195.00000000	23:32:12
0.107448	8828.00000000	23:21:39
0.107388	4682.00000000	23:21:39
0.107477	460.00000000	23:21:16
0.107526	200.00000000	23:18:31
0.107157	332.00000000	23:15:00
0.107668	200.00000000	22:41:17
0.107914	506.00000000	22:05:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 903,700
Máx. 0.111963	Min. 0.105754
7 Dias
Variação +1.89%	Volume 7,141,414
Máx. 0.125194	Min. 0.105754
30 Dias
Variação +23.13%	Volume 50,738,233
Máx. 0.125194	Min. 0.088964