POL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0882	290.00000000	21:01:38
0.0881	290.00000000	21:01:38
0.0882	467.00000000	20:59:56
0.0882	303.00000000	20:50:31
0.0883	639.00000000	20:50:19
0.0883	303.00000000	20:50:12
0.0883	579.00000000	20:48:57
0.0883	639.00000000	20:48:05
0.0883	545.00000000	20:48:05
0.0882	332.00000000	20:47:37
0.0883	332.00000000	20:47:36
0.0883	654.00000000	20:47:15
0.0883	729.00000000	20:47:15
0.0883	249.00000000	20:46:32
0.0883	249.00000000	20:46:30
0.0883	454.00000000	20:46:30
0.0888	85.00000000	20:46:30
0.0888	85.00000000	20:46:30
0.0885	69.00000000	20:34:11
0.0885	228.00000000	20:34:11
0.0885	297.00000000	20:34:11
0.0888	128.00000000	20:26:34
0.0888	326.00000000	20:26:34
0.0888	224.00000000	20:21:29
0.0889	667.00000000	20:09:00
0.0889	494.00000000	20:03:25
0.0891	85.00000000	19:56:53
0.0891	85.00000000	19:56:53
0.0890	85.00000000	19:53:42
0.0883	170.00000000	19:44:37
0.0883	411.00000000	19:44:37
0.0887	86.00000000	19:43:57
0.0887	86.00000000	19:43:57
0.0883	568.00000000	19:43:57
0.0883	575.00000000	19:43:57
0.0884	290.00000000	19:38:17
0.0884	569.00000000	19:33:25
0.0892	85.00000000	19:28:31
0.0892	85.00000000	19:28:31
0.0888	365.00000000	19:27:07
0.0887	365.00000000	19:27:06
0.0887	499.00000000	19:26:39
0.0886	340.00000000	19:26:39
0.0886	616.00000000	19:26:24
0.0884	55.00000000	19:21:17
0.0884	310.00000000	19:21:17
0.0885	365.00000000	19:21:05
0.0889	85.00000000	19:18:43
0.0889	85.00000000	19:18:43
0.0889	85.00000000	19:18:27
0.0889	85.00000000	19:18:27
0.0885	583.00000000	19:17:16
0.0885	563.00000000	19:13:22
0.0889	85.00000000	19:09:14
0.0889	85.00000000	19:09:14
0.0884	489.00000000	19:06:03
0.0885	326.00000000	19:05:27
0.0884	326.00000000	19:05:24
0.0890	85.00000000	19:01:51
0.0890	85.00000000	19:01:51
0.0891	85.00000000	19:00:03
0.0891	85.00000000	19:00:03
0.0887	119.00000000	19:00:02
0.0887	608.00000000	19:00:02
0.0886	503.00000000	19:00:02
0.0890	651.00000000	18:36:39
0.0890	729.00000000	18:36:39
0.0890	729.00000000	18:30:46
0.0895	85.00000000	18:30:32
0.0895	85.00000000	18:30:32
0.0891	315.00000000	18:28:40
0.0890	315.00000000	18:28:38
0.0894	528.00000000	18:24:27
0.0894	545.00000000	18:24:27
0.0899	84.00000000	18:19:32
0.0899	84.00000000	18:19:32
0.0892	527.00000000	18:12:37
0.0890	729.00000000	18:01:59
0.0891	532.00000000	17:54:42
0.0890	729.00000000	17:52:03
0.0891	636.00000000	17:52:03
0.0891	500.00000000	17:52:03
0.0893	470.00000000	17:46:06
0.0894	500.00000000	17:45:52
0.0894	595.00000000	17:45:52
0.0895	569.00000000	17:43:11
0.0893	576.00000000	17:40:26
0.0893	517.00000000	17:40:24
0.0898	497.00000000	17:22:46
0.0895	557.00000000	17:22:00
0.0896	607.00000000	17:18:37
0.0895	648.00000000	17:16:40
0.0895	634.00000000	17:16:40
0.0895	502.00000000	17:06:08
0.0896	641.00000000	17:05:22
0.0896	618.00000000	17:05:22
0.0895	510.00000000	17:04:00
0.0895	496.00000000	17:03:45
0.0895	486.00000000	17:03:40
0.0894	655.00000000	17:02:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 273,273
Máx. 0.0906	Min. 0.0872
7 Dias
Variação -4.17%	Volume 3,868,719
Máx. 0.0999	Min. 0.0851
30 Dias
Variação -15.13%	Volume 13,574,662
Máx. 0.1071	Min. 0.0816