POL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0965	219.00000000	02:59:47
0.0965	360.00000000	02:59:47
0.0964	360.00000000	02:58:01
0.0966	575.00000000	02:51:23
0.0966	2064.00000000	02:51:23
0.0966	490.00000000	02:47:55
0.0967	157.00000000	02:45:58
0.0967	1907.00000000	02:45:58
0.0968	12416.00000000	02:45:58
0.0968	2064.00000000	02:45:58
0.0967	420.00000000	02:45:17
0.0966	367.00000000	02:40:43
0.0967	2064.00000000	02:40:43
0.0967	509.00000000	02:40:43
0.0967	439.00000000	02:40:43
0.0967	2064.00000000	02:35:03
0.0967	2064.00000000	02:35:03
0.0966	170.00000000	02:35:03
0.0966	473.00000000	02:35:03
0.0966	451.00000000	02:34:49
0.0967	1930.00000000	02:34:31
0.0967	503.00000000	02:34:31
0.0967	545.00000000	02:34:31
0.0967	1565.00000000	02:34:31
0.0970	573.00000000	02:21:40
0.0970	2062.00000000	02:14:34
0.0968	1548.00000000	02:04:33
0.0968	1304.00000000	02:04:33
0.0968	417.00000000	02:04:33
0.0969	530.00000000	02:04:33
0.0969	2065.00000000	02:04:33
0.0969	464.00000000	02:04:00
0.0969	417.00000000	02:00:14
0.0969	498.00000000	01:52:45
0.0969	428.00000000	01:47:35
0.0970	1548.00000000	01:47:18
0.0970	430.00000000	01:47:18
0.0970	479.00000000	01:47:18
0.0970	416.00000000	01:39:46
0.0971	527.00000000	01:38:00
0.0969	1548.00000000	01:34:58
0.0969	521.00000000	01:34:25
0.0970	447.00000000	01:33:26
0.0970	418.00000000	01:33:23
0.0972	454.00000000	01:32:00
0.0970	4878.00000000	01:30:15
0.0971	569.00000000	01:24:17
0.0971	571.00000000	01:24:17
0.0971	519.00000000	01:20:01
0.0965	350.00000000	00:48:07
0.0964	2017.00000000	00:46:31
0.0964	2057.00000000	00:46:31
0.0964	2057.00000000	00:46:31
0.0964	547.00000000	00:46:31
0.0964	2057.00000000	00:46:31
0.0963	606.00000000	00:46:27
0.0963	2057.00000000	00:46:27
0.0963	2057.00000000	00:46:23
0.0963	2057.00000000	00:46:23
0.0963	315.00000000	00:46:01
0.0963	358.00000000	00:46:01
0.0963	903.00000000	00:45:01
0.0965	1400.00000000	00:44:01
0.0965	657.00000000	00:44:01
0.0967	1621.00000000	00:42:21
0.0968	557.00000000	00:39:41
0.0968	568.00000000	00:39:41
0.0967	2057.00000000	00:39:11
0.0967	767.00000000	00:39:11
0.0969	354.00000000	00:39:11
0.0969	473.00000000	00:39:11
0.0969	354.00000000	00:39:11
0.0970	562.00000000	00:38:40
0.0970	361.00000000	00:38:01
0.0972	2057.00000000	00:36:09
0.0974	572.00000000	00:31:04
0.0973	589.00000000	00:31:04
0.0974	506.00000000	00:22:29
0.0974	1561.00000000	00:22:29
0.0973	572.00000000	00:16:50
0.0973	469.00000000	00:16:50
0.0972	503.00000000	00:11:45
0.0972	431.00000000	00:09:55
0.0972	522.00000000	00:09:54
0.0972	436.00000000	00:05:12
0.0972	362.00000000	00:04:45
0.0971	599.00000000	00:03:14
0.0971	421.00000000	00:03:13
0.0973	485.00000000	00:01:59
0.0973	993.00000000	00:00:28
0.0974	591.00000000	00:00:28
0.0974	541.00000000	00:00:28
0.0973	438.00000000	00:00:23
0.0973	963.00000000	00:00:10
0.0973	364.00000000	00:00:10
0.0973	359.00000000	00:00:10
0.0973	586.00000000	23:51:26
0.0973	504.00000000	23:51:26
0.0972	1193.00000000	23:49:53
0.0971	602.00000000	23:49:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.28%	Volume 1,938,462
Máx. 0.0980	Min. 0.0921
7 Dias
Variação +4.01%	Volume 8,943,170
Máx. 0.1001	Min. 0.0898
30 Dias
Variação +29.88%	Volume 46,611,590
Máx. 0.1280	Min. 0.0724