POL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1089	512.00000000	10:24:20
0.1089	483.00000000	10:24:20
0.1093	517.00000000	10:15:17
0.1090	472.00000000	10:13:09
0.1091	1.00000000	10:10:24
0.1091	401.00000000	10:10:24
0.1094	524.00000000	10:08:59
0.1093	522.00000000	10:04:50
0.1093	423.00000000	10:04:24
0.1092	468.00000000	10:03:47
0.1092	409.00000000	10:03:47
0.1093	469.00000000	10:02:40
0.1095	451.00000000	09:58:51
0.1092	470.00000000	09:58:51
0.1092	380.00000000	09:58:51
0.1092	395.00000000	09:58:44
0.1093	381.00000000	09:57:28
0.1092	388.00000000	09:57:00
0.1093	369.00000000	09:57:00
0.1093	489.00000000	09:57:00
0.1093	382.00000000	09:57:00
0.1094	533.00000000	09:56:50
0.1095	380.00000000	09:56:28
0.1095	452.00000000	09:56:02
0.1097	407.00000000	09:56:02
0.1097	437.00000000	09:56:02
0.1101	478.00000000	09:56:02
0.1098	300.00000000	09:56:02
0.1098	300.00000000	09:56:02
0.1101	393.00000000	09:56:02
0.1102	77.00000000	09:56:02
0.1102	440.00000000	09:56:02
0.1102	392.00000000	09:53:48
0.1102	416.00000000	09:53:48
0.1100	451.00000000	09:50:31
0.1102	409.00000000	09:49:55
0.1102	498.00000000	09:49:19
0.1101	443.00000000	09:48:25
0.1101	427.00000000	09:48:25
0.1101	162.00000000	09:46:15
0.1101	41.00000000	09:46:15
0.1101	439.00000000	09:46:15
0.1100	476.00000000	09:41:53
0.1101	519.00000000	09:41:23
0.1101	527.00000000	09:41:15
0.1100	1116.00000000	09:35:44
0.1101	399.00000000	09:35:42
0.1102	483.00000000	09:35:24
0.1103	431.00000000	09:35:21
0.1103	490.00000000	09:09:43
0.1107	398.00000000	08:55:45
0.1106	414.00000000	08:55:10
0.1106	394.00000000	08:55:10
0.1108	410.00000000	08:48:55
0.1108	407.00000000	08:48:55
0.1108	452.00000000	08:47:43
0.1109	366.00000000	08:47:12
0.1109	534.00000000	08:45:42
0.1108	293.00000000	08:33:56
0.1109	513.00000000	08:32:20
0.1113	417.00000000	08:21:43
0.1113	530.00000000	08:21:43
0.1113	425.00000000	08:21:43
0.1113	504.00000000	08:20:01
0.1113	402.00000000	08:20:01
0.1112	405.00000000	08:19:41
0.1112	406.00000000	08:19:31
0.1112	367.00000000	08:17:18
0.1112	412.00000000	08:17:18
0.1112	382.00000000	08:17:18
0.1112	512.00000000	08:17:18
0.1111	470.00000000	08:17:14
0.1109	527.00000000	08:11:45
0.1109	514.00000000	08:11:45
0.1108	368.00000000	08:11:45
0.1109	2222.00000000	08:07:47
0.1108	381.00000000	08:05:48
0.1110	540.00000000	08:03:31
0.1109	181.00000000	08:02:24
0.1107	362.00000000	07:57:47
0.1106	96.00000000	07:56:58
0.1106	365.00000000	07:56:58
0.1106	401.00000000	07:56:58
0.1107	100.00000000	07:56:58
0.1105	508.00000000	07:55:09
0.1105	538.00000000	07:55:09
0.1104	525.00000000	07:54:28
0.1103	481.00000000	07:53:28
0.1104	528.00000000	07:52:02
0.1101	503.00000000	07:37:31
0.1101	446.00000000	07:37:31
0.1102	433.00000000	07:37:31
0.1101	476.00000000	07:37:27
0.1101	387.00000000	07:37:27
0.1101	367.00000000	07:37:27
0.1102	453.00000000	07:37:26
0.1102	382.00000000	07:37:26
0.1102	504.00000000	07:37:26
0.1102	434.00000000	07:37:26
0.1097	90.00000000	07:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 412,029
Máx. 0.1114	Min. 0.1058
7 Dias
Variação -0.08%	Volume 6,376,530
Máx. 0.1252	Min. 0.1058
30 Dias
Variação +20.90%	Volume 32,054,373
Máx. 0.1252	Min. 0.0889