POL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0900	133.00000000	18:31:01
0.0900	262.00000000	18:31:01
0.0904	505.00000000	17:29:08
0.0904	126.00000000	17:20:11
0.0904	859.00000000	17:20:11
0.0904	859.00000000	17:20:11
0.0904	875.00000000	17:20:11
0.0904	300.00000000	17:20:11
0.0904	258.00000000	17:20:11
0.0904	489.00000000	17:20:11
0.0904	261.00000000	17:20:11
0.0904	261.00000000	17:20:11
0.0904	267.00000000	17:20:11
0.0904	875.00000000	17:20:11
0.0904	961.00000000	17:20:11
0.0904	261.00000000	17:20:10
0.0904	261.00000000	17:20:10
0.0904	640.00000000	17:20:10
0.0904	261.00000000	17:20:10
0.0904	261.00000000	17:20:10
0.0904	265.00000000	17:20:10
0.0904	634.00000000	17:20:10
0.0904	267.00000000	17:18:49
0.0904	265.00000000	17:18:48
0.0901	267.00000000	17:17:47
0.0899	258.00000000	17:15:12
0.0900	195.00000000	17:09:27
0.0900	264.00000000	17:09:27
0.0900	581.00000000	17:09:27
0.0900	444.00000000	17:09:27
0.0899	266.00000000	17:09:08
0.0895	95.00000000	16:54:01
0.0895	300.00000000	16:54:01
0.0894	613.00000000	16:50:14
0.0895	258.00000000	16:50:02
0.0895	525.00000000	16:50:02
0.0898	300.00000000	16:48:07
0.0899	2816.00000000	16:47:33
0.0899	266.00000000	16:47:33
0.0899	266.00000000	16:47:33
0.0898	88.00000000	16:47:33
0.0898	451.00000000	16:47:33
0.0898	517.00000000	16:47:33
0.0900	451.00000000	16:47:16
0.0900	495.00000000	16:47:11
0.0900	548.00000000	16:47:11
0.0900	495.00000000	16:47:11
0.0900	457.00000000	16:47:11
0.0900	630.00000000	16:47:11
0.0900	433.00000000	16:47:11
0.0900	1900.00000000	16:47:11
0.0900	300.00000000	16:46:38
0.0900	591.00000000	16:46:38
0.0901	300.00000000	16:46:03
0.0905	259.00000000	16:40:46
0.0905	263.00000000	16:40:46
0.0907	203.00000000	16:20:51
0.0907	267.00000000	16:20:51
0.0908	459.00000000	16:09:54
0.0905	362.00000000	15:40:36
0.0905	378.00000000	15:40:36
0.0905	370.00000000	15:40:36
0.0905	300.00000000	15:40:36
0.0904	263.00000000	15:17:40
0.0904	482.00000000	15:17:17
0.0901	271.00000000	15:16:34
0.0902	265.00000000	15:15:46
0.0901	2367.00000000	15:15:02
0.0902	580.00000000	15:12:54
0.0901	541.00000000	15:12:24
0.0901	600.00000000	15:12:24
0.0901	256.00000000	15:12:19
0.0902	618.00000000	15:11:56
0.0902	300.00000000	15:11:56
0.0902	256.00000000	15:09:14
0.0903	5000.00000000	15:08:35
0.0903	5000.00000000	15:08:35
0.0903	2619.00000000	15:08:35
0.0903	1037.00000000	15:08:34
0.0903	481.00000000	15:06:51
0.0903	257.00000000	15:06:51
0.0903	300.00000000	15:06:51
0.0903	259.00000000	15:06:51
0.0907	386.00000000	15:01:38
0.0904	257.00000000	14:50:57
0.0903	300.00000000	14:48:20
0.0904	264.00000000	14:47:56
0.0908	494.00000000	14:45:02
0.0906	445.00000000	13:45:20
0.0906	613.00000000	13:45:20
0.0907	654.00000000	13:40:56
0.0908	131.00000000	13:39:25
0.0914	259.00000000	13:34:54
0.0914	643.00000000	13:34:54
0.0912	259.00000000	13:34:01
0.0911	226.00000000	13:32:49
0.0911	262.00000000	13:32:47
0.0909	263.00000000	13:30:54
0.0909	260.00000000	13:24:04
0.0907	258.00000000	13:10:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.50%	Volume 251,013
Máx. 0.0963	Min. 0.0894
7 Dias
Variação -5.49%	Volume 1,011,132
Máx. 0.0972	Min. 0.0876
30 Dias
Variação -19.63%	Volume 14,047,812
Máx. 0.1252	Min. 0.0876