POL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08354	14.90000000	07:58:21
0.08300	120.00000000	07:07:30
0.08291	102.40000000	06:49:19
0.08246	65.90000000	06:41:33
0.08405	29.70000000	06:41:33
0.08324	2908.90000000	04:55:36
0.08231	102.40000000	02:30:25
0.08260	29.30000000	02:30:25
0.08330	3.40000000	02:29:24
0.08329	193.00000000	02:29:24
0.08275	299.00000000	02:29:22
0.08280	72.60000000	02:29:22
0.08280	531.20000000	02:29:22
0.08410	83.80000000	02:21:46
0.08399	66.80000000	02:08:06
0.08399	148.20000000	02:00:28
0.08424	363.60000000	22:42:42
0.08533	284.10000000	21:01:53
0.08631	28.90000000	18:41:39
0.08574	47.60000000	18:09:50
0.08817	479.80000000	14:10:21
0.08663	1348.20000000	13:14:39
0.08785	11.30000000	12:13:02
0.08787	49.90000000	11:27:35
0.08667	65.90000000	07:58:24
0.08810	14.10000000	07:58:23
0.08630	113.20000000	07:51:17
0.08656	542.90000000	06:37:07
0.08656	1143.80000000	06:36:09
0.08655	1907.10000000	06:34:43
0.08599	646.70000000	06:19:15
0.08660	491.00000000	05:00:09
0.08660	17.50000000	04:57:56
0.08554	303.80000000	04:26:43
0.08554	163.50000000	04:26:43
0.08554	181.60000000	04:24:14
0.08360	37.10000000	17:20:07
0.08624	25.30000000	14:12:08
0.08560	58.40000000	12:24:32
0.08500	83.90000000	11:30:34
0.08503	59.00000000	11:30:34
0.08507	131.70000000	09:18:20
0.08656	148.40000000	09:17:19
0.08653	110.70000000	09:17:19
0.08506	80.30000000	09:17:17
0.08695	14.30000000	07:58:17
0.08741	2540.00000000	03:19:29
0.08741	6294.60000000	03:19:29
0.08741	89.80000000	03:19:29
0.08877	112.60000000	20:58:18
0.08877	156.70000000	16:18:57
0.08991	31.00000000	16:17:23
0.08990	91.20000000	16:17:23
0.08896	1045.30000000	16:12:41
0.08902	123.80000000	16:00:55
0.09043	65.70000000	16:00:10
0.09026	68.30000000	16:00:10
0.08936	65.90000000	15:52:07
0.09027	1472.50000000	15:52:07
0.09004	176.70000000	15:52:07
0.08905	115.80000000	15:32:26
0.08856	871.40000000	15:19:49
0.08907	28.00000000	15:08:43
0.08907	47.60000000	15:05:36
0.08778	50.90000000	14:37:14
0.08838	3018.50000000	14:37:01
0.08889	34.00000000	13:43:59
0.08920	44.80000000	12:12:33
0.08920	762.30000000	11:06:57
0.08920	67.20000000	11:06:36
0.08943	1142.50000000	11:05:23
0.08943	3107.40000000	11:05:23
0.08883	1350.10000000	11:05:23
0.08810	14.10000000	07:58:21
0.08916	28.00000000	03:08:40
0.08847	3268.10000000	01:46:52
0.08780	76.80000000	20:25:36
0.08700	98.60000000	20:23:18
0.08503	80.70000000	17:00:19
0.08651	11.70000000	16:54:45
0.08645	11.80000000	16:43:02
0.08537	68.50000000	16:38:41
0.08668	115.30000000	15:53:43
0.08565	580.00000000	15:42:12
0.08600	0.10000000	15:41:45
0.08600	232.40000000	15:41:30
0.08746	6437.20000000	15:21:19
0.08748	28.50000000	15:08:46
0.08676	65.90000000	15:08:01
0.08815	11.30000000	15:08:01
0.08754	77.90000000	14:56:08
0.08606	131.70000000	14:31:23
0.08758	323.90000000	14:30:23
0.08604	65.20000000	14:30:22
0.08724	11.40000000	14:03:51
0.08732	114.50000000	14:02:05
0.08724	1201.10000000	12:45:12
0.08718	2815.30000000	12:04:44
0.08720	29.30000000	11:31:51
0.08762	1652.90000000	09:55:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.18%	Volume 7,465
Máx. 0.08817	Min. 0.08231
7 Dias
Variação -8.99%	Volume 192,344
Máx. 0.09215	Min. 0.08231
30 Dias
Variação -12.04%	Volume 981,728
Máx. 0.09965	Min. 0.08231