POL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12466	255.50000000	16:01:29
0.12441	68.40000000	15:59:53
0.12441	88.30000000	15:59:53
0.12400	29.20000000	15:59:13
0.12251	3004.90000000	15:52:58
0.11950	1220.70000000	14:12:41
0.11950	108.60000000	14:12:41
0.11950	108.60000000	14:12:41
0.11950	142.10000000	14:12:41
0.11950	108.60000000	14:12:41
0.11950	108.60000000	14:12:41
0.11950	108.60000000	14:12:41
0.11950	108.60000000	14:12:40
0.11984	4615.90000000	14:11:39
0.12054	14.50000000	14:00:59
0.12054	271.40000000	13:59:08
0.12054	521.60000000	13:59:08
0.12169	25.80000000	13:27:19
0.12336	72.70000000	13:07:19
0.12260	326.20000000	13:01:06
0.12341	212.10000000	12:55:17
0.12341	275.70000000	12:55:17
0.12341	275.70000000	12:55:17
0.12341	559.50000000	12:55:17
0.12341	81.00000000	12:55:13
0.12341	170.20000000	12:55:13
0.12341	332.40000000	12:55:13
0.12341	672.90000000	12:55:13
0.12341	97.20000000	12:55:12
0.12341	129.60000000	12:55:12
0.12341	226.90000000	12:55:10
0.12341	129.60000000	12:55:10
0.12341	89.10000000	12:55:10
0.12341	137.70000000	12:55:10
0.12341	97.20000000	12:55:07
0.12341	129.60000000	12:55:07
0.12341	20.00000000	12:31:06
0.12204	485.90000000	12:26:28
0.11899	1937.00000000	10:20:09
0.11940	29.30000000	10:20:09
0.12177	414.60000000	09:33:43
0.12167	737.50000000	08:55:58
0.12167	344.50000000	08:55:58
0.12167	344.50000000	08:55:58
0.12176	922.90000000	08:55:58
0.12291	808.90000000	08:51:36
0.12319	1937.00000000	08:40:10
0.12138	430.90000000	08:01:05
0.12138	430.90000000	08:01:05
0.12271	10.10000000	07:58:20
0.12074	930.70000000	07:38:00
0.12392	2987.70000000	07:27:54
0.12280	105.60000000	07:27:54
0.12245	171.20000000	07:27:54
0.12032	10.00000000	06:57:31
0.12209	245.70000000	06:33:38
0.12175	188.20000000	06:24:18
0.12161	75.50000000	06:24:18
0.12161	123.20000000	06:24:18
0.11950	209.00000000	05:55:22
0.11950	213.00000000	05:55:21
0.11949	384.60000000	05:55:21
0.11874	2087.30000000	05:50:51
0.11896	29.90000000	05:49:41
0.11805	169.20000000	05:30:00
0.11779	25.40000000	05:29:11
0.11777	9.30000000	05:29:11
0.11753	18.10000000	05:10:02
0.11727	9.60000000	05:05:56
0.11714	17.00000000	04:12:09
0.11713	17.00000000	04:12:09
0.11712	17.00000000	04:11:45
0.11711	17.00000000	04:11:45
0.11753	25.50000000	04:02:38
0.11747	11.10000000	04:02:37
0.11743	25.50000000	04:02:33
0.11742	25.50000000	04:02:33
0.11739	85.40000000	04:02:31
0.11739	102.10000000	04:02:31
0.11739	96.90000000	04:02:31
0.11738	102.10000000	04:02:31
0.11735	9.90000000	04:02:31
0.11729	11.10000000	04:02:07
0.11728	9.20000000	04:02:07
0.11726	15.20000000	04:02:07
0.11724	25.50000000	04:02:02
0.11724	25.50000000	04:02:02
0.11702	55.50000000	03:56:00
0.11555	623.10000000	00:21:52
0.11546	55.50000000	23:37:34
0.11390	55.50000000	23:09:23
0.11234	55.60000000	22:31:26
0.11390	55.60000000	21:37:27
0.11546	55.50000000	21:10:40
0.11482	104.40000000	20:10:48
0.11390	55.60000000	19:55:13
0.11436	252.90000000	19:19:07
0.11536	43.10000000	18:52:14
0.11546	55.60000000	18:39:04
0.11702	55.50000000	18:04:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.13%	Volume 47,609
Máx. 0.12466	Min. 0.11234
7 Dias
Variação +55.63%	Volume 582,105
Máx. 0.12466	Min. 0.07892
30 Dias
Variação +62.47%	Volume 1,621,031
Máx. 0.12466	Min. 0.07083