POL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11008	66.00000000	22:04:23
0.10972	10.00000000	20:19:47
0.10944	18.50000000	19:54:31
0.10933	150.00000000	18:43:34
0.10898	12.20000000	18:10:16
0.10878	436.50000000	17:34:44
0.10890	68.00000000	17:08:50
0.10843	66.00000000	15:33:10
0.10932	1372.10000000	14:52:29
0.10888	650.60000000	13:15:16
0.10889	580.70000000	13:04:08
0.10854	92.10000000	12:39:00
0.10854	92.10000000	12:38:59
0.10819	10.00000000	11:39:28
0.10825	11.80000000	10:39:20
0.10859	66.10000000	09:52:34
0.10911	11.40000000	07:58:23
0.10913	221.70000000	04:05:14
0.10934	11.20000000	03:57:46
0.10936	859.70000000	02:52:49
0.10945	384.50000000	22:31:34
0.10994	45.40000000	22:05:27
0.10973	52.90000000	21:51:12
0.11020	29.20000000	20:47:24
0.11006	37.70000000	20:38:15
0.11008	66.00000000	20:28:59
0.11004	0.10000000	20:28:59
0.11004	65.80000000	20:18:50
0.10825	86.20000000	17:42:15
0.10826	98.20000000	17:42:15
0.10819	98.20000000	16:45:52
0.10831	150.90000000	16:45:52
0.10887	133.60000000	16:45:49
0.10891	133.90000000	16:41:25
0.10887	9.10000000	16:29:19
0.10859	66.00000000	14:30:18
0.10840	41.50000000	14:25:27
0.10820	117.80000000	12:34:08
0.10786	503.10000000	09:55:20
0.10811	11.50000000	07:58:14
0.10805	11.90000000	07:57:56
0.10767	9.20000000	06:35:01
0.10767	278.60000000	05:47:01
0.10771	65.90000000	01:11:17
0.10710	66.00000000	23:53:21
0.10600	227.20000000	22:30:01
0.10600	772.70000000	22:30:01
0.10600	772.70000000	22:30:01
0.10600	772.70000000	22:30:01
0.10600	772.70000000	22:30:01
0.10600	678.40000000	22:30:01
0.10600	471.10000000	22:30:01
0.10600	518.20000000	22:30:01
0.10600	518.20000000	22:30:01
0.10599	754.00000000	22:30:01
0.10600	254.40000000	22:29:32
0.10600	848.80000000	22:29:32
0.10600	254.40000000	22:29:32
0.10600	3366.70000000	22:29:32
0.10601	3366.70000000	22:29:32
0.10603	3366.70000000	22:29:32
0.10574	28.30000000	20:38:59
0.10481	1202.40000000	19:09:52
0.10580	166.60000000	19:00:25
0.10561	17.90000000	19:00:25
0.10561	48.10000000	19:00:25
0.10560	201.20000000	19:00:25
0.10412	66.10000000	18:47:37
0.10487	57.20000000	18:39:29
0.10513	235.40000000	18:39:27
0.10560	65.80000000	18:37:36
0.10560	29.30000000	18:36:37
0.10561	66.10000000	18:36:37
0.10604	197.70000000	18:35:21
0.10671	231.90000000	18:26:10
0.10765	106.40000000	17:56:46
0.10710	66.10000000	17:44:43
0.10807	3366.00000000	17:29:52
0.10792	3366.00000000	17:26:31
0.10807	3366.00000000	17:19:15
0.10803	2244.40000000	17:15:12
0.10815	3366.00000000	17:15:12
0.10863	3366.00000000	16:55:53
0.10832	228.40000000	16:41:50
0.10843	1439.30000000	16:40:17
0.10859	66.10000000	16:40:00
0.10946	3366.00000000	16:25:45
0.10940	490.40000000	16:25:45
0.10963	500.40000000	16:25:45
0.10969	419.40000000	16:12:16
0.11030	519.10000000	15:37:21
0.11008	66.10000000	15:24:52
0.11134	529.70000000	14:45:00
0.11080	197.30000000	14:06:57
0.11180	2342.20000000	13:48:27
0.11180	3812.00000000	13:48:27
0.11180	663.30000000	13:48:27
0.11181	141.80000000	13:48:27
0.11181	107.30000000	13:48:27
0.11181	89.40000000	13:48:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 5,237
Máx. 0.11008	Min. 0.10819
7 Dias
Variação -8.49%	Volume 258,335
Máx. 0.12466	Min. 0.10412
30 Dias
Variação +16.96%	Volume 1,268,632
Máx. 0.12466	Min. 0.09048