POL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09653	56.40000000	20:19:10
0.09868	56.50000000	20:18:45
0.09748	1651.00000000	18:55:22
0.09746	11.20000000	18:34:59
0.09803	135.30000000	16:49:11
0.09805	2836.90000000	16:49:04
0.09773	1300.20000000	14:35:01
0.09788	2134.50000000	14:34:21
0.09741	19.30000000	13:14:21
0.09739	4087.80000000	13:14:21
0.09678	46.40000000	11:40:23
0.09644	87.80000000	10:04:44
0.09601	110.80000000	09:34:46
0.09599	88.00000000	09:03:07
0.09608	18.90000000	09:01:57
0.09609	86.30000000	09:00:59
0.09603	912.20000000	08:42:29
0.09604	4087.80000000	08:42:29
0.09616	12.90000000	07:58:22
0.09614	4086.90000000	07:57:21
0.09653	124.30000000	07:51:51
0.09628	12.80000000	06:06:38
0.09667	10.30000000	04:54:38
0.09605	372.80000000	23:50:58
0.09599	40.00000000	22:24:04
0.09643	779.60000000	22:16:01
0.09681	175.00000000	22:06:14
0.09750	2082.40000000	20:46:58
0.09749	4087.80000000	20:46:58
0.09747	4087.80000000	20:46:58
0.09515	702.60000000	10:12:44
0.09542	4087.80000000	09:30:00
0.09541	4087.80000000	09:30:00
0.09543	4087.80000000	09:30:00
0.09546	3481.60000000	09:29:56
0.09546	2362.10000000	09:29:56
0.09520	217.10000000	08:52:53
0.09612	13.00000000	07:58:13
0.09628	294.40000000	04:48:18
0.09627	116.30000000	04:47:09
0.09646	17.50000000	00:53:49
0.09619	27.10000000	23:26:06
0.09621	767.70000000	23:25:46
0.09640	2725.20000000	22:00:21
0.09643	207.40000000	18:47:59
0.09638	17.50000000	18:37:08
0.09704	29.00000000	15:32:14
0.09722	190.00000000	15:28:26
0.09711	751.00000000	15:00:15
0.09659	104.00000000	12:54:34
0.09615	83.20000000	10:12:40
0.09644	586.10000000	09:20:04
0.09653	12.90000000	07:58:16
0.09651	155.50000000	07:12:38
0.09626	929.80000000	06:17:49
0.09582	13.00000000	05:50:15
0.09637	4086.90000000	00:44:36
0.09643	4086.90000000	00:44:31
0.09680	4086.90000000	00:40:56
0.09586	912.20000000	22:01:32
0.09587	4087.80000000	22:01:32
0.09539	333.40000000	19:00:26
0.09607	1530.60000000	14:38:14
0.09668	910.30000000	14:31:44
0.09682	11.70000000	14:12:11
0.09835	932.60000000	14:00:30
0.09640	29.20000000	13:07:04
0.09402	514.40000000	10:09:19
0.09402	1575.30000000	10:09:19
0.09402	170.20000000	10:09:19
0.09402	170.20000000	10:09:19
0.09402	148.90000000	10:09:19
0.09460	1949.60000000	10:09:19
0.09466	2725.20000000	10:09:19
0.09459	65.60000000	10:03:56
0.09471	211.10000000	09:09:21
0.09310	13.40000000	07:58:17
0.09309	1499.80000000	05:55:00
0.09305	1066.00000000	05:52:42
0.09345	4086.90000000	05:52:42
0.09337	1514.10000000	05:52:42
0.09337	246.50000000	05:52:42
0.09337	964.60000000	05:52:42
0.09351	2725.20000000	05:52:42
0.09331	2725.20000000	05:17:26
0.09261	168.10000000	00:31:34
0.09360	21.30000000	18:32:06
0.09334	1776.40000000	18:03:19
0.09370	194.10000000	17:32:46
0.09280	530.00000000	16:02:55
0.09280	540.80000000	16:02:55
0.09280	551.80000000	16:02:55
0.09280	463.40000000	16:02:52
0.09280	572.50000000	16:02:52
0.09280	584.20000000	16:02:52
0.09280	431.00000000	16:02:51
0.09280	581.90000000	16:02:51
0.09280	616.80000000	16:02:51
0.09052	152.10000000	12:47:11
0.09052	121.20000000	12:47:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 33,600
Máx. 0.09868	Min. 0.09599
7 Dias
Variação -0.87%	Volume 411,485
Máx. 0.09934	Min. 0.09052
30 Dias
Variação +28.69%	Volume 1,469,033
Máx. 0.12560	Min. 0.07469