POL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07523	92.50000000	09:06:12
0.07524	199.30000000	08:42:47
0.07486	13.30000000	06:35:37
0.07482	1231.40000000	01:28:28
0.07479	26.70000000	22:45:36
0.07456	13.40000000	22:23:28
0.07458	50.00000000	18:33:53
0.07424	202.00000000	17:58:38
0.07429	5187.70000000	17:05:34
0.07461	210.30000000	14:27:45
0.07461	160.50000000	14:27:45
0.07461	160.50000000	14:27:45
0.07458	22.80000000	14:27:45
0.07458	334.50000000	14:27:45
0.07447	691.80000000	14:27:45
0.07438	1579.50000000	14:18:01
0.07492	1380.00000000	14:05:16
0.07492	3465.00000000	14:05:16
0.07490	5188.50000000	14:05:14
0.07462	2625.00000000	14:05:13
0.07461	691.80000000	14:05:13
0.07449	691.80000000	14:05:13
0.07514	2624.60000000	13:14:11
0.07514	2016.70000000	13:14:11
0.07520	2624.60000000	13:14:07
0.07500	39.80000000	12:52:57
0.07480	168.20000000	12:47:18
0.07380	421.30000000	12:38:25
0.07381	578.70000000	12:38:25
0.07376	1000.00000000	12:38:03
0.07376	1000.00000000	12:37:44
0.07376	1000.00000000	12:37:40
0.07376	589.80000000	12:37:16
0.07376	1000.00000000	12:37:01
0.07376	20.00000000	12:36:00
0.07391	675.20000000	10:06:37
0.07405	3787.50000000	09:17:17
0.07449	2620.50000000	09:17:12
0.07449	2567.60000000	09:17:12
0.07439	5187.70000000	08:59:44
0.07438	5187.70000000	08:59:18
0.07437	60.70000000	08:59:07
0.07439	2563.90000000	08:59:07
0.07439	2624.60000000	08:59:07
0.07440	5187.70000000	08:59:02
0.07443	20.20000000	08:58:56
0.07436	579.90000000	08:58:05
0.07411	5187.70000000	08:50:47
0.07449	570.20000000	08:48:12
0.07430	3459.00000000	08:26:21
0.07452	1606.80000000	08:08:44
0.07402	985.60000000	07:53:06
0.07359	609.80000000	07:43:32
0.07337	44.10000000	07:16:01
0.07335	668.00000000	07:15:56
0.07343	68.00000000	07:08:32
0.07313	117.50000000	03:27:32
0.07303	821.10000000	03:02:05
0.07288	424.20000000	02:09:59
0.07287	5188.50000000	02:09:59
0.07233	828.90000000	01:04:44
0.07232	828.90000000	01:02:13
0.07237	3453.10000000	01:01:39
0.07237	594.30000000	01:01:39
0.07227	829.60000000	01:00:50
0.07228	829.50000000	01:00:49
0.07232	60.70000000	01:00:32
0.07233	2563.90000000	01:00:32
0.07233	2624.60000000	01:00:32
0.07274	2563.50000000	00:35:14
0.07275	2624.60000000	00:35:14
0.07297	3459.00000000	23:59:37
0.07303	136.90000000	23:53:32
0.07290	192.00000000	23:02:30
0.07290	233.10000000	23:02:30
0.07290	233.10000000	23:02:29
0.07290	301.70000000	23:02:29
0.07291	2624.60000000	23:02:29
0.07299	692.30000000	22:57:35
0.07312	268.30000000	20:18:35
0.07283	2587.10000000	19:01:28
0.07281	3459.00000000	19:01:05
0.07282	329.50000000	18:50:57
0.07283	96.10000000	18:38:17
0.07262	2587.50000000	18:21:15
0.07261	5188.50000000	18:21:14
0.07263	682.60000000	18:19:54
0.07259	5188.50000000	18:19:26
0.07260	5188.50000000	18:19:26
0.07262	3749.70000000	18:18:39
0.07262	1438.80000000	18:18:39
0.07262	3270.10000000	18:17:57
0.07262	277.30000000	18:17:57
0.07263	1433.50000000	18:16:50
0.07263	3755.00000000	18:16:50
0.07276	3459.00000000	18:16:50
0.07289	20.30000000	16:56:39
0.07346	2587.50000000	16:16:20
0.07350	81.40000000	16:15:30
0.07344	13.60000000	13:11:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 47,448
Máx. 0.07524	Min. 0.07376
7 Dias
Variação +4.60%	Volume 380,434
Máx. 0.07524	Min. 0.07083
30 Dias
Variação +1.61%	Volume 1,484,743
Máx. 0.08518	Min. 0.07083