POL/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08849	92.90000000	08:17:53
0.08869	14.00000000	07:58:18
0.08883	80.50000000	06:07:23
0.08924	56.00000000	05:39:19
0.08914	19.40000000	21:52:54
0.08902	1500.00000000	21:17:08
0.08964	3003.20000000	20:21:13
0.08963	4064.30000000	20:21:13
0.08955	223.30000000	20:16:34
0.08904	112.30000000	18:19:53
0.08854	4064.30000000	17:34:59
0.08854	4064.30000000	17:34:57
0.08838	113.10000000	17:18:12
0.08730	171.70000000	16:28:37
0.08720	29.30000000	15:25:47
0.08802	3722.00000000	15:16:18
0.08944	553.50000000	11:14:59
0.08904	1123.00000000	10:40:00
0.08975	13.90000000	07:58:16
0.08973	183.60000000	01:09:05
0.08940	1443.70000000	23:47:21
0.08825	69.80000000	22:53:50
0.08825	215.10000000	22:53:49
0.08825	215.10000000	22:53:49
0.08897	167.30000000	22:50:53
0.09000	1444.90000000	22:38:32
0.09048	12.70000000	19:21:11
0.09048	22.90000000	19:21:11
0.09168	32.60000000	18:08:28
0.09179	10.80000000	16:11:08
0.09181	21.70000000	15:53:44
0.09149	865.40000000	15:40:56
0.09148	4064.30000000	15:40:56
0.09179	12.60000000	14:52:36
0.09162	10.90000000	14:45:11
0.09155	87.30000000	14:42:40
0.09133	22.80000000	14:36:39
0.09048	12.70000000	14:17:11
0.09048	22.90000000	14:17:11
0.09171	404.10000000	13:01:08
0.09174	1341.80000000	12:53:42
0.09172	4064.30000000	12:53:42
0.09080	131.70000000	11:01:52
0.09213	195.90000000	11:00:51
0.09133	22.90000000	11:00:49
0.09162	120.80000000	10:40:31
0.09204	21.70000000	08:46:44
0.09184	999.50000000	08:01:15
0.09184	13.60000000	07:58:14
0.09218	22.80000000	05:36:53
0.09179	12.60000000	02:32:03
0.09133	22.80000000	01:45:29
0.09017	1131.30000000	22:55:11
0.08991	17.50000000	20:53:18
0.09034	12.50000000	19:39:25
0.09031	14.60000000	18:55:30
0.09082	110.10000000	15:55:21
0.09048	200.00000000	15:08:35
0.09048	12.70000000	15:08:35
0.09048	22.90000000	15:08:35
0.09077	264.30000000	14:35:17
0.09140	2709.50000000	12:32:01
0.09150	32.70000000	12:02:55
0.09157	739.10000000	10:27:40
0.09146	10.90000000	10:01:06
0.09133	22.90000000	08:02:47
0.09154	13.60000000	07:58:21
0.09179	12.70000000	07:42:43
0.09180	29.30000000	07:42:43
0.09218	22.90000000	05:54:05
0.09276	541.90000000	03:33:21
0.09302	68.90000000	02:35:03
0.09303	22.90000000	02:20:51
0.09310	12.70000000	02:20:34
0.09388	22.90000000	01:52:27
0.09412	4063.40000000	01:39:17
0.09410	4063.40000000	01:39:15
0.09410	4063.40000000	01:39:11
0.09410	4063.40000000	01:39:04
0.09410	4063.40000000	01:38:57
0.09441	12.70000000	01:38:46
0.09505	52.60000000	01:29:49
0.09512	3578.30000000	01:16:55
0.09511	4064.30000000	01:16:55
0.09511	4064.30000000	01:16:55
0.09510	4064.30000000	01:16:55
0.09473	22.90000000	23:28:43
0.09477	37.00000000	23:28:43
0.09558	22.90000000	22:04:42
0.09572	12.70000000	19:03:00
0.09660	22.70000000	18:10:16
0.09643	22.90000000	18:00:04
0.09696	2649.40000000	17:56:44
0.09701	2649.40000000	17:56:37
0.09699	618.20000000	17:40:27
0.09685	619.30000000	17:27:37
0.09716	617.40000000	17:22:06
0.09715	4063.40000000	17:21:31
0.09714	617.40000000	17:21:30
0.09713	617.50000000	17:19:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 23,007
Máx. 0.08964	Min. 0.08720
7 Dias
Variação -4.88%	Volume 175,808
Máx. 0.09734	Min. 0.08720
30 Dias
Variação -19.11%	Volume 1,110,416
Máx. 0.12466	Min. 0.08720