POL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0754	532.00000000	09:24:15
0.0754	13441.00000000	09:24:15
0.0754	2241.00000000	09:24:15
0.0754	1365.00000000	09:24:15
0.0754	40496.00000000	09:24:15
0.0754	3037.00000000	09:24:15
0.0752	52805.00000000	09:14:41
0.0752	7509.00000000	09:14:39
0.0752	266.00000000	09:14:39
0.0752	266.00000000	09:14:39
0.0752	10344.00000000	09:12:08
0.0752	8041.00000000	09:12:08
0.0752	21820.00000000	09:12:08
0.0752	6408.00000000	09:12:08
0.0752	3357.00000000	09:08:11
0.0752	32910.00000000	09:08:11
0.0752	266.00000000	09:08:11
0.0753	5135.00000000	08:55:43
0.0752	3281.00000000	08:55:43
0.0752	1984.00000000	08:55:43
0.0752	25435.00000000	08:53:14
0.0752	792.00000000	08:53:14
0.0752	1200.00000000	08:53:14
0.0752	266.00000000	08:51:33
0.0752	266.00000000	08:51:33
0.0752	133.00000000	08:51:33
0.0752	260.00000000	08:51:22
0.0751	31341.00000000	08:46:45
0.0751	159.00000000	08:46:45
0.0752	4440.00000000	08:41:05
0.0751	780.00000000	08:38:15
0.0751	21450.00000000	08:38:15
0.0750	260.00000000	08:16:11
0.0750	20720.00000000	08:15:20
0.0750	260.00000000	08:13:44
0.0750	260.00000000	08:11:58
0.0750	470.00000000	08:08:04
0.0750	260.00000000	08:07:01
0.0750	14968.00000000	08:06:39
0.0750	11947.00000000	08:06:39
0.0749	4800.00000000	08:06:14
0.0749	10500.00000000	08:06:14
0.0749	2670.00000000	08:06:09
0.0749	21000.00000000	08:05:32
0.0749	8940.00000000	08:05:32
0.0750	2473.00000000	08:05:20
0.0750	817.00000000	08:05:20
0.0751	1200.00000000	08:05:17
0.0751	4021.00000000	08:05:17
0.0751	1200.00000000	08:05:17
0.0750	1200.00000000	07:41:04
0.0750	1200.00000000	07:41:04
0.0749	1200.00000000	07:27:10
0.0750	536.00000000	07:23:24
0.0750	4946.00000000	07:23:24
0.0750	7477.00000000	07:23:24
0.0750	23379.00000000	07:23:24
0.0749	1560.00000000	07:23:23
0.0750	3960.00000000	07:23:23
0.0748	1560.00000000	07:23:23
0.0748	3191.00000000	07:23:23
0.0747	1937.00000000	07:21:05
0.0747	2862.00000000	07:21:05
0.0747	1551.00000000	07:21:04
0.0747	2018.00000000	07:21:04
0.0747	1543.00000000	07:21:04
0.0747	4268.00000000	07:21:04
0.0747	1672.00000000	07:21:03
0.0747	3747.00000000	07:21:03
0.0747	268.00000000	07:12:29
0.0747	268.00000000	07:12:18
0.0747	23379.00000000	07:12:17
0.0747	35267.00000000	07:12:17
0.0748	18873.00000000	07:01:26
0.0748	24572.00000000	07:00:56
0.0748	538.00000000	06:57:22
0.0745	269.00000000	05:07:14
0.0745	269.00000000	05:07:14
0.0746	24572.00000000	04:55:04
0.0746	9962.00000000	04:55:04
0.0746	538.00000000	04:55:04
0.0744	13857.00000000	04:18:46
0.0744	20677.00000000	04:18:46
0.0744	269.00000000	04:18:46
0.0745	20713.00000000	04:13:43
0.0745	9632.00000000	04:12:27
0.0745	269.00000000	04:12:27
0.0746	4022.00000000	04:00:01
0.0746	1878.00000000	03:59:28
0.0746	2626.00000000	03:58:22
0.0746	3612.00000000	03:58:22
0.0746	380.00000000	03:58:21
0.0746	781.00000000	03:58:20
0.0746	20.00000000	03:58:19
0.0746	538.00000000	03:58:19
0.0746	18319.00000000	03:57:36
0.0746	269.00000000	03:57:36
0.0746	15286.00000000	03:53:31
0.0746	11114.00000000	03:35:13
0.0746	10253.00000000	03:35:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 3,164,643
Máx. 0.0754	Min. 0.0736
7 Dias
Variação +3.86%	Volume 11,078,524
Máx. 0.0754	Min. 0.0701
30 Dias
Variação +1.62%	Volume 23,908,798
Máx. 0.0852	Min. 0.0701