POL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1235	1560.00000000	16:06:31
0.1236	5690.00000000	16:06:31
0.1235	162.00000000	16:06:31
0.1234	1560.00000000	16:06:31
0.1237	1560.00000000	16:05:52
0.1241	1200.00000000	16:00:21
0.1245	2414.00000000	15:59:53
0.1245	171.00000000	15:59:53
0.1245	1389.00000000	15:59:53
0.1244	1560.00000000	15:59:40
0.1239	331.00000000	15:58:56
0.1239	314.00000000	15:58:56
0.1239	197.00000000	15:58:56
0.1240	1200.00000000	15:58:49
0.1237	1560.00000000	15:58:25
0.1236	1560.00000000	15:57:38
0.1230	550.00000000	15:56:04
0.1222	1200.00000000	15:55:26
0.1214	1200.00000000	15:45:30
0.1198	1560.00000000	15:32:49
0.1197	1560.00000000	15:32:45
0.1208	1200.00000000	15:21:30
0.1203	1560.00000000	15:21:14
0.1203	333.00000000	15:21:14
0.1194	1200.00000000	15:20:18
0.1181	142.00000000	15:18:05
0.1184	348.00000000	15:10:06
0.1185	338.00000000	15:07:32
0.1183	170.00000000	15:06:44
0.1183	1560.00000000	15:06:44
0.1183	177.00000000	14:57:52
0.1183	1109.00000000	14:57:52
0.1185	1014.00000000	14:55:15
0.1180	829.00000000	14:54:52
0.1181	784.00000000	14:54:52
0.1181	2535.00000000	14:54:52
0.1182	1014.00000000	14:54:52
0.1182	338.00000000	14:54:52
0.1183	1200.00000000	14:54:52
0.1182	1200.00000000	14:52:24
0.1186	1200.00000000	14:47:18
0.1190	1009.00000000	14:44:32
0.1193	666.00000000	14:43:33
0.1192	1009.00000000	14:43:33
0.1192	2519.00000000	14:43:33
0.1192	778.00000000	14:43:33
0.1191	168.00000000	14:43:33
0.1191	1560.00000000	14:43:33
0.1194	1200.00000000	14:41:31
0.1197	1003.00000000	14:36:45
0.1197	351.00000000	14:36:45
0.1200	508.00000000	14:36:35
0.1199	167.00000000	14:36:35
0.1199	1003.00000000	14:36:35
0.1199	2505.00000000	14:36:35
0.1199	776.00000000	14:36:35
0.1198	1560.00000000	14:36:35
0.1201	1012.00000000	14:30:27
0.1201	188.00000000	14:30:27
0.1200	1200.00000000	14:23:24
0.1197	1200.00000000	14:14:45
0.1198	700.00000000	14:14:07
0.1198	774.00000000	14:14:07
0.1198	774.00000000	14:14:06
0.1198	526.00000000	14:14:06
0.1198	248.00000000	14:14:06
0.1198	774.00000000	14:14:06
0.1195	1200.00000000	14:12:41
0.1203	703.00000000	14:11:05
0.1200	1200.00000000	14:08:53
0.1202	1200.00000000	14:08:25
0.1208	1560.00000000	14:03:55
0.1208	1200.00000000	14:02:51
0.1209	1292.00000000	14:00:57
0.1209	1560.00000000	13:59:46
0.1208	770.00000000	13:59:46
0.1208	2487.00000000	13:59:16
0.1209	2487.00000000	13:59:16
0.1210	5810.00000000	13:59:16
0.1207	1560.00000000	13:59:16
0.1207	1560.00000000	13:59:06
0.1206	773.00000000	13:59:06
0.1196	139.00000000	13:53:52
0.1191	1200.00000000	13:51:35
0.1194	138.00000000	13:51:02
0.1199	230.00000000	13:48:23
0.1199	167.00000000	13:48:20
0.1199	1560.00000000	13:48:20
0.1198	120.00000000	13:47:08
0.1201	1200.00000000	13:46:49
0.1206	1200.00000000	13:43:08
0.1209	1200.00000000	13:42:34
0.1211	498.00000000	13:37:33
0.1211	2480.00000000	13:37:33
0.1212	4545.00000000	13:37:33
0.1211	1560.00000000	13:37:33
0.1210	1560.00000000	13:29:41
0.1209	1200.00000000	13:28:58
0.1210	2483.00000000	13:28:58
0.1210	1560.00000000	13:28:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.92%	Volume 1,883,796
Máx. 0.1245	Min. 0.1121
7 Dias
Variação +54.76%	Volume 22,326,106
Máx. 0.1245	Min. 0.0777
30 Dias
Variação +60.81%	Volume 48,570,582
Máx. 0.1245	Min. 0.0701