POL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0970	104.00000000	21:40:40
0.0971	103.00000000	21:31:40
0.0972	103.00000000	21:23:39
0.0971	103.00000000	21:19:39
0.0970	104.00000000	21:18:39
0.0969	104.00000000	21:17:39
0.0971	103.00000000	21:16:39
0.0969	104.00000000	21:15:39
0.0968	2804.00000000	21:15:29
0.0970	104.00000000	21:14:39
0.0969	104.00000000	21:10:39
0.0971	103.00000000	21:06:38
0.0972	103.00000000	21:05:39
0.0971	103.00000000	21:03:39
0.0967	1948.00000000	21:02:43
0.0968	3120.00000000	21:02:43
0.0969	104.00000000	21:02:38
0.0967	3420.00000000	21:02:25
0.0967	3095.00000000	21:02:25
0.0970	3120.00000000	21:01:35
0.0978	103.00000000	20:53:38
0.0977	2400.00000000	20:53:13
0.0977	576.00000000	20:53:13
0.0977	2400.00000000	20:53:13
0.0979	103.00000000	20:51:38
0.0978	3120.00000000	20:51:31
0.0980	103.00000000	20:48:38
0.0979	3120.00000000	20:47:56
0.0983	102.00000000	20:24:36
0.0982	102.00000000	20:23:37
0.0981	1241.00000000	20:23:31
0.0981	102.00000000	20:18:36
0.0980	2400.00000000	20:17:58
0.0979	103.00000000	20:17:36
0.0978	103.00000000	20:16:36
0.0976	103.00000000	20:15:36
0.0975	103.00000000	20:14:36
0.0974	3120.00000000	20:14:21
0.0974	3120.00000000	20:14:21
0.0976	103.00000000	20:13:36
0.0976	103.00000000	20:12:36
0.0975	103.00000000	20:08:36
0.0975	103.00000000	20:06:35
0.0974	103.00000000	19:48:35
0.0973	411.00000000	19:48:15
0.0975	103.00000000	19:41:34
0.0976	103.00000000	19:31:34
0.0975	103.00000000	19:24:33
0.0974	2400.00000000	19:24:29
0.0972	1130.00000000	19:24:03
0.0974	103.00000000	19:23:33
0.0972	10076.00000000	19:23:03
0.0972	1233.00000000	19:23:03
0.0972	3083.00000000	19:23:03
0.0973	3120.00000000	19:23:03
0.0976	103.00000000	19:20:33
0.0975	103.00000000	19:19:33
0.0974	1234.00000000	19:17:44
0.0976	2836.00000000	19:16:43
0.0976	3076.00000000	19:16:43
0.0975	206.00000000	19:16:43
0.0975	1234.00000000	19:16:43
0.0975	411.00000000	19:16:43
0.0975	411.00000000	19:16:43
0.0974	2400.00000000	19:16:43
0.0974	103.00000000	19:12:33
0.0973	103.00000000	19:11:33
0.0972	708.00000000	19:10:55
0.0973	2668.00000000	19:08:42
0.0973	2400.00000000	19:08:42
0.0977	103.00000000	18:45:32
0.0976	103.00000000	18:43:32
0.0975	103.00000000	18:42:32
0.0974	103.00000000	18:41:31
0.0973	1927.00000000	18:41:27
0.0976	103.00000000	18:38:32
0.0975	103.00000000	18:32:31
0.0974	103.00000000	18:31:31
0.0973	103.00000000	18:25:31
0.0972	3120.00000000	18:24:29
0.0975	103.00000000	18:20:31
0.0974	103.00000000	18:16:30
0.0973	103.00000000	18:12:30
0.0972	103.00000000	18:11:30
0.0971	490.00000000	18:10:51
0.0976	103.00000000	17:55:29
0.0974	103.00000000	17:51:29
0.0974	103.00000000	17:50:29
0.0973	103.00000000	17:47:29
0.0972	103.00000000	17:43:29
0.0971	2400.00000000	17:42:41
0.0972	103.00000000	17:42:29
0.0973	103.00000000	17:33:28
0.0975	103.00000000	17:22:28
0.0974	2400.00000000	17:22:20
0.0975	103.00000000	17:20:28
0.0974	3120.00000000	17:19:11
0.0976	103.00000000	17:10:27
0.0974	3775.00000000	17:10:09
0.0983	102.00000000	16:52:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 529,471
Máx. 0.0988	Min. 0.0956
7 Dias
Variação -2.02%	Volume 10,600,883
Máx. 0.1003	Min. 0.0900
30 Dias
Variação +28.82%	Volume 54,431,292
Máx. 0.1282	Min. 0.0744