POL/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1069	98.00000000	07:35:08
0.1130	128.00000000	07:08:26
0.1075	97.00000000	03:24:06
0.1125	125.00000000	02:56:41
0.1073	97.00000000	02:50:10
0.1112	94.00000000	02:23:22
0.1119	125.00000000	01:56:36
0.1072	97.00000000	00:55:25
0.1119	125.00000000	00:28:17
0.1080	97.00000000	00:01:14
0.1136	275.00000000	00:01:10
0.1059	99.00000000	20:07:03
0.1066	98.00000000	19:40:27
0.1111	3500.00000000	19:13:25
0.1067	98.00000000	18:20:12
0.1074	97.00000000	17:49:57
0.1126	93.00000000	17:23:10
0.1132	2222.00000000	16:48:25
0.1086	96.00000000	16:48:24
0.1125	61.00000000	15:23:59
0.1125	32.00000000	15:23:50
0.1135	93.00000000	14:57:10
0.1141	92.00000000	14:28:48
0.1154	852.00000000	14:10:18
0.1158	91.00000000	14:02:12
0.1181	89.00000000	13:08:47
0.1190	73.00000000	13:08:44
0.1190	207.00000000	13:08:44
0.1186	150.00000000	12:38:24
0.1180	89.00000000	12:35:36
0.1193	150.00000000	12:35:30
0.1123	213.00000000	08:31:54
0.1140	110.00000000	08:31:53
0.1127	1735.00000000	08:31:51
0.1125	1735.00000000	08:31:51
0.1123	1735.00000000	08:31:51
0.1156	432.00000000	08:27:29
0.1155	174.00000000	08:22:54
0.1151	174.00000000	08:15:12
0.1155	497.00000000	08:08:59
0.1149	175.00000000	07:30:58
0.1152	1380.00000000	06:47:04
0.1152	1380.00000000	06:47:04
0.1152	1380.00000000	06:47:04
0.1152	1380.00000000	06:41:41
0.1152	1380.00000000	06:41:41
0.1152	1380.00000000	06:41:41
0.1152	1197.00000000	06:41:41
0.1155	508.00000000	06:40:59
0.1155	1380.00000000	06:39:49
0.1156	1380.00000000	06:39:49
0.1158	1197.00000000	06:30:30
0.1158	1197.00000000	06:30:30
0.1158	1197.00000000	06:30:30
0.1158	2257.00000000	06:12:05
0.1166	140.00000000	05:58:41
0.1164	169.00000000	05:17:29
0.1169	140.00000000	05:00:42
0.1169	157.00000000	04:31:13
0.1170	149.00000000	04:23:13
0.1164	628.00000000	04:00:55
0.1160	154.00000000	03:57:02
0.1162	169.00000000	03:50:42
0.1161	150.00000000	03:47:05
0.1164	695.00000000	03:35:52
0.1163	172.00000000	03:35:52
0.1162	169.00000000	03:35:52
0.1161	1036.00000000	03:34:52
0.1159	155.00000000	03:34:52
0.1177	150.00000000	01:56:26
0.1172	677.00000000	00:09:26
0.1186	677.00000000	23:16:58
0.1186	677.00000000	23:16:58
0.1181	677.00000000	23:15:18
0.1181	677.00000000	23:15:04
0.1181	677.00000000	23:14:18
0.1184	150.00000000	23:13:02
0.1181	850.00000000	23:08:50
0.1181	850.00000000	23:08:37
0.1178	850.00000000	22:14:46
0.1218	160.00000000	22:14:25
0.1227	425.00000000	22:14:24
0.1220	425.00000000	22:14:24
0.1179	850.00000000	22:14:09
0.1181	850.00000000	22:13:58
0.1187	850.00000000	22:13:55
0.1198	850.00000000	22:13:39
0.1176	748.00000000	22:12:33
0.1222	430.00000000	22:12:24
0.1214	318.00000000	22:12:23
0.1178	430.00000000	22:12:20
0.1210	430.00000000	22:12:14
0.1178	850.00000000	22:12:12
0.1177	850.00000000	22:12:12
0.1176	850.00000000	22:12:12
0.1175	850.00000000	22:12:12
0.1174	850.00000000	22:12:12
0.1203	850.00000000	22:12:09
0.1204	850.00000000	22:12:09
0.1205	850.00000000	22:12:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.45%	Volume 16,445
Máx. 0.1193	Min. 0.1059
7 Dias
Variação +5.53%	Volume 6,034,433
Máx. 0.1332	Min. 0.1001
30 Dias
Variação +17.47%	Volume 52,055,398
Máx. 0.1332	Min. 0.0882