POL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0920	1.00000000	20:46:25
0.0920	217.00000000	20:46:20
0.0921	478.00000000	20:26:18
0.0921	170.00000000	20:26:12
0.0915	938.00000000	19:23:25
0.0917	1748.00000000	18:47:44
0.0917	503.00000000	18:01:28
0.0927	646.00000000	16:55:59
0.0927	650.00000000	16:55:54
0.0927	1300.00000000	16:52:49
0.0924	1298.00000000	16:23:06
0.0924	1298.00000000	16:22:41
0.0928	36.00000000	16:21:14
0.0929	939.00000000	16:20:59
0.0929	930.00000000	16:19:31
0.0928	730.00000000	16:18:10
0.0922	1301.00000000	15:49:11
0.0924	1298.00000000	15:43:43
0.0925	4.00000000	15:43:25
0.0925	6.00000000	15:43:25
0.0925	320.00000000	15:43:15
0.0926	330.00000000	15:43:05
0.0926	650.00000000	15:43:03
0.0926	1300.00000000	15:42:54
0.0921	1302.00000000	15:09:00
0.0921	1302.00000000	15:06:55
0.0925	479.00000000	13:18:51
0.0925	480.00000000	13:18:48
0.0924	959.00000000	13:01:14
0.0913	500.00000000	12:02:03
0.0917	17033.00000000	11:10:15
0.0917	20000.00000000	11:10:15
0.0918	399.00000000	10:48:29
0.0928	1259.00000000	09:20:18
0.0928	305.00000000	09:20:18
0.0925	742.00000000	08:54:48
0.0925	430.00000000	08:38:22
0.0930	640.00000000	07:53:41
0.0930	650.00000000	07:53:15
0.0930	1290.00000000	07:53:08
0.0930	1290.00000000	07:20:14
0.0930	1290.00000000	07:20:14
0.0931	2580.00000000	06:40:02
0.0935	4901.00000000	06:21:37
0.0935	459.00000000	06:21:37
0.0933	5360.00000000	06:21:37
0.0930	1289.00000000	05:54:27
0.0929	1291.00000000	05:54:25
0.0929	2622.00000000	05:54:07
0.0915	1311.00000000	05:02:56
0.0915	1311.00000000	05:02:55
0.0920	4955.00000000	04:47:52
0.0920	485.00000000	04:47:52
0.0920	5440.00000000	04:47:46
0.0920	5440.00000000	04:47:46
0.0917	142.00000000	03:49:36
0.0917	142.00000000	03:49:34
0.0916	7693.00000000	03:49:00
0.0916	142.00000000	03:49:00
0.0920	2608.00000000	03:37:10
0.0921	1000.00000000	03:23:11
0.0922	3956.00000000	03:21:39
0.0922	5420.00000000	03:13:41
0.0922	5420.00000000	03:13:40
0.0922	155.00000000	03:13:18
0.0922	5265.00000000	03:13:18
0.0922	3944.00000000	02:58:04
0.0920	1304.00000000	02:57:03
0.0920	1304.00000000	02:57:02
0.0923	2602.00000000	02:52:20
0.0928	5420.00000000	02:49:39
0.0927	4273.00000000	02:49:29
0.0924	1135.00000000	02:49:22
0.0924	4285.00000000	02:49:22
0.0922	1932.00000000	02:48:21
0.0920	1026.00000000	02:25:48
0.0920	1153.00000000	02:25:48
0.0920	3261.00000000	02:25:48
0.0922	1301.00000000	02:11:24
0.0922	1301.00000000	02:11:24
0.0922	1620.00000000	02:08:30
0.0922	1000.00000000	02:08:27
0.0919	3.00000000	01:37:10
0.0919	4.00000000	01:37:08
0.0919	4.00000000	01:37:06
0.0919	4.00000000	01:37:02
0.0919	4.00000000	01:37:00
0.0916	1310.00000000	01:30:52
0.0916	1310.00000000	01:30:52
0.0918	2628.00000000	01:30:46
0.0916	142.00000000	01:22:32
0.0915	2.00000000	01:05:49
0.0915	685.00000000	00:52:58
0.0915	685.00000000	00:52:56
0.0914	685.00000000	00:47:56
0.0915	685.00000000	00:47:12
0.0913	1314.00000000	00:42:17
0.0913	1314.00000000	00:42:17
0.0914	2636.00000000	00:05:48
0.0914	1006.00000000	23:55:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.31%	Volume 213,926
Máx. 0.0935	Min. 0.0882
7 Dias
Variação -11.45%	Volume 24,097,931
Máx. 0.1072	Min. 0.0877
30 Dias
Variação -19.23%	Volume 57,230,179
Máx. 0.1242	Min. 0.0877