POL/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0910	280.00000000	15:36:49
0.0909	140.00000000	15:36:49
0.0909	140.00000000	15:36:49
0.0909	280.00000000	15:36:46
0.0909	140.00000000	15:36:46
0.0909	280.00000000	15:36:26
0.0909	140.00000000	15:36:26
0.0909	140.00000000	15:36:24
0.0909	140.00000000	15:36:24
0.0909	10940.00000000	15:36:23
0.0909	60.00000000	15:33:38
0.0907	17.00000000	15:18:32
0.0906	842.00000000	15:02:41
0.0904	21502.00000000	15:02:23
0.0905	29.00000000	15:00:29
0.0905	1.00000000	15:00:29
0.0905	8157.00000000	14:58:42
0.0905	12276.00000000	14:58:38
0.0905	12276.00000000	14:58:33
0.0905	1093.00000000	14:57:10
0.0903	17.00000000	14:47:51
0.0888	1284.00000000	13:36:06
0.0888	20000.00000000	13:36:06
0.0888	12518.00000000	13:36:06
0.0892	8656.00000000	13:08:41
0.0898	16.00000000	12:51:09
0.0900	14959.00000000	12:51:08
0.0899	690.00000000	12:51:05
0.0899	56353.00000000	12:50:35
0.0899	14819.00000000	12:50:35
0.0898	20000.00000000	12:50:35
0.0898	56353.00000000	12:50:35
0.0894	15.00000000	12:49:59
0.0892	1345.00000000	12:35:43
0.0891	2164.00000000	12:24:22
0.0890	1348.00000000	12:11:37
0.0890	11270.00000000	12:11:27
0.0890	1349.00000000	12:11:22
0.0888	1350.00000000	12:10:21
0.0889	11270.00000000	12:08:44
0.0887	1349.00000000	11:30:22
0.0887	1.00000000	11:30:22
0.0886	1355.00000000	11:28:15
0.0886	1354.00000000	11:24:38
0.0889	15.00000000	11:19:39
0.0887	1350.00000000	11:17:53
0.0878	1366.00000000	11:16:12
0.0877	1368.00000000	11:09:14
0.0877	1369.00000000	10:50:59
0.0877	219.00000000	10:48:26
0.0877	1.00000000	10:48:26
0.0877	1369.00000000	10:46:27
0.0877	1369.00000000	10:46:17
0.0877	1369.00000000	10:46:00
0.0881	1362.00000000	10:26:03
0.0881	876.00000000	10:19:17
0.0882	2268.00000000	10:12:13
0.0881	1984.00000000	10:06:18
0.0885	872.00000000	09:46:27
0.0885	872.00000000	09:44:14
0.0885	872.00000000	09:42:22
0.0884	872.00000000	09:39:16
0.0886	871.00000000	09:38:32
0.0885	872.00000000	09:33:46
0.0886	4355.00000000	09:29:57
0.0885	15453.00000000	09:29:41
0.0885	1285.00000000	09:21:05
0.0885	1222.00000000	09:21:05
0.0885	2097.00000000	09:15:12
0.0885	3057.00000000	09:14:35
0.0885	2115.00000000	09:14:32
0.0885	12553.00000000	09:08:03
0.0880	1990.00000000	08:54:59
0.0877	647.00000000	08:30:57
0.0877	574.00000000	08:30:01
0.0870	4245.00000000	07:32:32
0.0870	11208.00000000	07:32:32
0.0869	11208.00000000	07:20:02
0.0867	38501.00000000	07:19:17
0.0867	58190.00000000	07:19:17
0.0867	10000.00000000	07:19:17
0.0867	10000.00000000	07:19:17
0.0867	1163.00000000	07:19:17
0.0868	116359.00000000	07:19:17
0.0868	1.00000000	07:19:17
0.0868	58190.00000000	07:19:17
0.0876	7671.00000000	06:57:00
0.0880	4504.00000000	05:43:12
0.0880	20000.00000000	05:43:12
0.0885	14.00000000	04:15:50
0.0885	15175.00000000	04:13:56
0.0875	3.00000000	03:15:05
0.0876	121.00000000	03:14:00
0.0877	121.00000000	03:12:49
0.0877	1079.00000000	03:09:29
0.0878	121.00000000	03:08:13
0.0880	121.00000000	03:06:42
0.0883	1.00000000	02:49:40
0.0884	222.00000000	02:48:44
0.0884	110.00000000	02:46:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 1,824,477
Máx. 0.0910	Min. 0.0861
7 Dias
Variação +0.17%	Volume 22,737,046
Máx. 0.0999	Min. 0.0861
30 Dias
Variação -9.77%	Volume 119,052,048
Máx. 0.1072	Min. 0.0833