POL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1232400	119.00000000	16:21:02
0.1232400	868.00000000	16:19:36
0.1230600	1590.00000000	16:19:10
0.1230000	15739.00000000	16:19:04
0.1230000	8006.00000000	16:19:03
0.1239500	157.00000000	16:07:02
0.1236900	55.00000000	16:06:47
0.1235300	24613.00000000	16:05:52
0.1236100	1.00000000	16:05:33
0.1236000	4.00000000	16:05:29
0.1241300	78.00000000	16:03:43
0.1246000	1203.00000000	16:03:39
0.1248900	1209.00000000	16:03:05
0.1246000	4700.00000000	16:01:41
0.1246000	240.00000000	16:01:40
0.1246000	14460.00000000	16:01:40
0.1246200	81.00000000	16:01:40
0.1246700	3828.00000000	16:01:40
0.1244300	11058.00000000	15:59:26
0.1242900	12251.00000000	15:59:26
0.1239600	1209.00000000	15:58:56
0.1239600	1218.00000000	15:58:46
0.1230300	1218.00000000	15:56:32
0.1230300	1955.00000000	15:56:05
0.1229000	296.00000000	15:55:47
0.1225800	385.00000000	15:55:36
0.1217700	521.00000000	15:47:23
0.1210700	7777.00000000	15:42:57
0.1209700	5347.00000000	15:42:57
0.1189900	61.00000000	15:28:24
0.1188000	500.00000000	15:27:48
0.1188000	500.00000000	15:27:41
0.1196900	1061.00000000	15:22:09
0.1203000	3056.00000000	15:21:12
0.1202800	84.00000000	15:21:12
0.1202600	5277.00000000	15:21:12
0.1191900	7885.00000000	15:20:20
0.1192400	4086.00000000	15:20:20
0.1181500	2173.00000000	15:17:25
0.1180900	745.00000000	15:12:00
0.1180900	56.00000000	15:08:56
0.1182700	9798.00000000	15:01:46
0.1180000	1629.00000000	14:52:11
0.1180800	4041.00000000	14:52:11
0.1187200	1003.00000000	14:49:35
0.1187200	533.00000000	14:49:25
0.1186700	424.00000000	14:47:18
0.1188900	8917.00000000	14:46:20
0.1195500	8322.00000000	14:20:26
0.1191900	17599.00000000	14:20:26
0.1192600	167.00000000	14:20:26
0.1193000	4000.00000000	14:20:26
0.1203600	46.00000000	14:06:46
0.1208100	61.00000000	14:05:08
0.1207800	12607.00000000	14:03:55
0.1208700	1915.00000000	14:02:02
0.1209600	83.00000000	13:59:46
0.1189000	1659.00000000	13:53:06
0.1190000	4010.00000000	13:53:06
0.1196700	3988.00000000	13:47:11
0.1212100	4730.00000000	13:37:33
0.1208700	27856.00000000	13:31:08
0.1208200	19751.00000000	13:31:08
0.1207300	5261.00000000	13:31:08
0.1207100	12614.00000000	13:31:08
0.1206700	869.00000000	13:30:21
0.1210600	4042.00000000	13:27:08
0.1214000	318.00000000	13:24:47
0.1234800	5.00000000	13:04:56
0.1227100	862.00000000	13:01:40
0.1228400	1096.00000000	12:50:25
0.1227900	2442.00000000	12:50:16
0.1225200	13475.00000000	12:44:39
0.1225900	3893.00000000	12:44:39
0.1220900	3748.00000000	12:44:10
0.1220900	23068.00000000	12:44:09
0.1220800	17162.00000000	12:43:53
0.1220800	228.00000000	12:43:48
0.1221000	3908.00000000	12:43:48
0.1226300	17713.00000000	12:43:21
0.1226000	12420.00000000	12:43:21
0.1224800	5291.00000000	12:43:21
0.1225900	5278.00000000	12:39:45
0.1235000	1213.00000000	12:17:32
0.1235000	980.00000000	12:17:25
0.1216500	9424.00000000	12:11:43
0.1213900	4541.00000000	12:11:10
0.1213900	408.00000000	12:11:07
0.1211600	758.00000000	12:11:02
0.1211600	3939.00000000	12:10:58
0.1211700	37.00000000	12:04:55
0.1210900	12415.00000000	12:04:35
0.1211600	3939.00000000	12:04:35
0.1235000	242.00000000	12:00:07
0.1225800	1222.00000000	11:41:57
0.1227300	84.00000000	11:41:29
0.1225800	1963.00000000	11:41:19
0.1206900	249.00000000	11:35:09
0.1180800	4041.00000000	11:23:13
0.1174800	1180.00000000	11:13:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.14%	Volume 1,411,535
Máx. 0.1248900	Min. 0.1123500
7 Dias
Variação +54.38%	Volume 14,354,377
Máx. 0.1248900	Min. 0.0784900
30 Dias
Variação +60.74%	Volume 21,118,586
Máx. 0.1248900	Min. 0.0701700