POL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0752400	13290.00000000	09:13:26
0.0749600	146.00000000	08:15:48
0.0746600	1065.00000000	06:05:15
0.0746700	161.00000000	06:04:13
0.0747200	8779.00000000	03:36:00
0.0745800	1000.00000000	03:33:37
0.0748900	1.00000000	03:06:40
0.0748700	1.00000000	03:05:29
0.0751000	35684.00000000	01:11:39
0.0750200	13329.00000000	01:11:39
0.0749100	5459.00000000	01:10:26
0.0749800	13336.00000000	01:10:26
0.0748400	200.00000000	00:27:48
0.0749500	5.00000000	00:06:37
0.0747800	33053.00000000	23:18:17
0.0748200	31862.00000000	23:18:17
0.0748300	7443.00000000	23:16:40
0.0760800	1100.00000000	23:14:46
0.0760600	197.00000000	23:14:46
0.0745100	306.00000000	22:20:39
0.0742700	558.00000000	19:39:43
0.0742500	3447.00000000	17:09:20
0.0742500	269.00000000	17:02:23
0.0741000	211.00000000	16:50:32
0.0741000	76.00000000	16:50:05
0.0741900	76.00000000	16:01:28
0.0744500	201.00000000	15:05:12
0.0743700	1662.00000000	14:25:35
0.0743200	146.00000000	14:23:27
0.0744000	4444.00000000	14:16:54
0.0747600	1245.00000000	14:06:14
0.0747200	14632.00000000	14:06:13
0.0762600	2647.00000000	14:05:31
0.0759900	197.00000000	14:05:31
0.0747000	3750.00000000	14:05:14
0.0744300	26328.00000000	14:05:13
0.0743000	9073.00000000	14:03:14
0.0744100	1169.00000000	14:01:32
0.0743000	1232.00000000	14:00:32
0.0742500	545.00000000	13:59:28
0.0744200	500.00000000	13:58:30
0.0751100	146.00000000	13:32:42
0.0750600	1000.00000000	13:32:07
0.0751400	4549.00000000	13:30:58
0.0751400	6964.00000000	13:30:47
0.0750600	4610.00000000	13:30:42
0.0750500	7244.00000000	13:30:27
0.0752200	3001.00000000	13:29:02
0.0753300	3226.00000000	13:28:51
0.0750500	3.00000000	13:09:28
0.0749000	3.00000000	13:09:07
0.0748900	3396.00000000	13:07:58
0.0749600	1.00000000	13:05:25
0.0746400	76.00000000	12:50:55
0.0746600	4610.00000000	12:50:22
0.0746200	7244.00000000	12:49:19
0.0746400	42432.00000000	12:48:48
0.0745700	13410.00000000	12:48:48
0.0745600	1806.00000000	12:48:36
0.0745500	2844.00000000	12:48:35
0.0746000	290.00000000	12:48:33
0.0746000	573.00000000	12:48:32
0.0743300	201.00000000	12:47:38
0.0747400	5513.00000000	12:47:32
0.0741900	202.00000000	12:45:55
0.0737300	2.00000000	11:06:34
0.0745100	13.00000000	09:06:54
0.0745200	2.00000000	09:05:38
0.0742100	67245.00000000	08:14:47
0.0742300	11687.00000000	08:14:47
0.0742900	20864.00000000	08:14:47
0.0742000	2563.00000000	08:13:17
0.0744700	7497.00000000	08:11:59
0.0744600	147.00000000	08:09:59
0.0733500	16.00000000	07:08:56
0.0733500	108.00000000	07:05:11
0.0734600	814.00000000	06:30:28
0.0735600	1197.00000000	06:06:40
0.0735700	181.00000000	06:05:37
0.0735900	81.00000000	05:02:27
0.0729300	13711.00000000	02:45:53
0.0728400	181.00000000	01:47:39
0.0727900	797.00000000	22:03:17
0.0728600	163.00000000	21:30:48
0.0730500	14010.00000000	20:17:11
0.0726100	82.00000000	18:05:46
0.0726200	1735.00000000	18:03:15
0.0725900	385.00000000	18:00:54
0.0726300	82.00000000	18:00:53
0.0726300	82.00000000	18:00:53
0.0726100	82.00000000	18:00:51
0.0726000	82.00000000	18:00:46
0.0725900	82.00000000	18:00:45
0.0725900	82.00000000	18:00:45
0.0726200	82.00000000	18:00:45
0.0725900	82.00000000	18:00:44
0.0725900	82.00000000	18:00:44
0.0726000	164.00000000	18:00:44
0.0726900	82.00000000	18:00:39
0.0726900	82.00000000	18:00:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 352,171
Máx. 0.0762600	Min. 0.0737300
7 Dias
Variação +6.39%	Volume 1,716,858
Máx. 0.0762600	Min. 0.0701700
30 Dias
Variação +1.59%	Volume 16,218,884
Máx. 0.0859600	Min. 0.0701700