POL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1097900	137.00000000	22:53:22
0.1097800	322.00000000	22:35:01
0.1098000	51.00000000	22:35:01
0.1099200	51.00000000	22:23:24
0.1100800	1443.00000000	22:21:30
0.1101700	1059.00000000	22:17:22
0.1101600	50.00000000	22:16:18
0.1098600	2248.00000000	22:10:13
0.1100200	373.00000000	22:08:36
0.1103200	8926.00000000	22:06:55
0.1102800	105.00000000	22:06:55
0.1102300	9071.00000000	22:06:55
0.1102600	950.00000000	22:06:16
0.1101600	50.00000000	22:06:16
0.1100400	50.00000000	22:02:30
0.1099200	51.00000000	22:02:15
0.1098000	51.00000000	22:02:14
0.1095000	315.00000000	21:56:45
0.1095600	51.00000000	21:56:45
0.1096700	966.00000000	21:54:08
0.1096800	51.00000000	21:54:08
0.1099200	51.00000000	21:46:18
0.1098600	315.00000000	21:46:01
0.1098000	51.00000000	21:46:01
0.1096800	51.00000000	21:18:01
0.1095600	35.00000000	21:15:35
0.1095600	16.00000000	21:15:34
0.1094400	51.00000000	21:09:00
0.1092000	51.00000000	21:02:30
0.1093200	51.00000000	21:00:45
0.1096500	105.00000000	20:34:18
0.1094900	327.00000000	20:29:50
0.1094800	8.00000000	20:06:37
0.1095300	6.00000000	20:05:22
0.1095300	2.00000000	20:05:19
0.1092900	3878.00000000	20:02:20
0.1092900	500.00000000	20:02:20
0.1092900	125.00000000	20:02:20
0.1092900	247.00000000	20:02:07
0.1092900	250.00000000	20:02:00
0.1093200	51.00000000	20:01:40
0.1097600	634.00000000	19:31:32
0.1096800	51.00000000	19:31:32
0.1095700	6.00000000	19:06:47
0.1095400	8.00000000	19:05:21
0.1095400	2.00000000	19:05:19
0.1094100	25.00000000	19:04:21
0.1092000	51.00000000	18:37:30
0.1090800	51.00000000	18:33:00
0.1089600	51.00000000	18:27:19
0.1088800	6.00000000	18:06:45
0.1087600	1.00000000	18:05:28
0.1088400	51.00000000	17:45:57
0.1087700	4600.00000000	17:07:04
0.1088000	6.00000000	17:06:42
0.1087200	5.00000000	17:05:22
0.1087200	1.00000000	17:05:18
0.1087200	51.00000000	17:03:47
0.1086000	51.00000000	16:47:29
0.1083400	35.00000000	16:05:22
0.1083500	149.00000000	16:05:13
0.1083200	111.00000000	16:04:14
0.1082400	51.00000000	16:03:22
0.1083600	51.00000000	15:47:30
0.1084800	51.00000000	15:26:41
0.1085300	242.00000000	15:26:09
0.1086000	51.00000000	15:23:21
0.1087200	51.00000000	15:19:51
0.1088400	51.00000000	15:12:11
0.1089600	51.00000000	15:08:37
0.1089700	848.00000000	15:07:43
0.1090800	51.00000000	15:07:35
0.1092500	56.00000000	15:05:06
0.1092900	268.00000000	15:04:13
0.1091600	58.00000000	15:00:05
0.1092600	92.00000000	14:55:11
0.1093900	742.00000000	14:53:55
0.1093200	51.00000000	14:53:55
0.1092000	51.00000000	14:52:21
0.1090800	51.00000000	14:47:11
0.1087600	123.00000000	14:43:58
0.1089700	375.00000000	14:24:21
0.1090800	51.00000000	14:17:00
0.1089600	45.00000000	14:16:41
0.1086700	162.00000000	14:11:17
0.1089600	6.00000000	13:34:05
0.1088400	51.00000000	13:31:07
0.1087200	51.00000000	13:03:05
0.1086000	51.00000000	12:43:01
0.1084800	51.00000000	12:40:46
0.1083600	51.00000000	12:35:30
0.1080500	897.00000000	12:29:07
0.1080600	994.00000000	12:29:05
0.1080700	138.00000000	12:29:05
0.1080600	835.00000000	12:29:04
0.1080700	138.00000000	12:29:04
0.1080700	1548.00000000	12:28:12
0.1083600	51.00000000	12:11:58
0.1082400	51.00000000	12:01:53
0.1079600	137.00000000	11:45:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 153,934
Máx. 0.1104000	Min. 0.1079600
7 Dias
Variação -8.83%	Volume 13,879,945
Máx. 0.1251000	Min. 0.1038000
30 Dias
Variação +16.19%	Volume 55,684,823
Máx. 0.1251000	Min. 0.0897500