POL/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0920	9184.15826200	03:48:54
0.0922	13710.90573700	06:59:39
0.0965	13236.00000000	17:58:54
0.0959	13229.44228800	05:36:48
0.0959	8819.62819250	05:36:48
0.0958	6651.91082320	05:36:48
0.0958	7051.18006470	05:36:48
0.0913	6935.74244800	01:01:48
0.0913	7148.35903700	01:01:48
0.0911	7244.52227360	13:46:07
0.0917	5229.20000000	06:16:33
0.0928	13763.80000000	01:27:00
0.0927	5171.00000000	15:38:41
0.0929	5148.00000000	15:28:21
0.0964	29762.96796000	14:52:56
0.0964	21442.00127000	14:52:56
0.0966	13144.66724000	11:45:30
0.0966	8763.11149370	11:45:30
0.0966	6572.33362020	11:45:30
0.0965	6458.93379790	11:45:30
0.0964	6577.96578060	11:39:49
0.0964	6290.52659150	11:39:49
0.0964	6547.55779300	11:36:34
0.0964	6390.54220800	11:36:34
0.0965	6509.24818480	07:29:05
0.0965	6100.32211070	07:29:05
0.0964	4968.70000000	07:10:04
0.0953	13413.10000000	17:24:51
0.0953	5029.60000000	17:24:47
0.0953	13439.40000000	16:17:24
0.0956	6505.14341100	16:12:16
0.0956	5984.97011000	16:12:16
0.0956	10065.73256500	16:02:51
0.0956	5021.50000000	16:02:51
0.0955	10147.20427760	15:48:15
0.0955	4989.50000000	15:48:15
0.0957	4984.90000000	15:46:41
0.0957	13397.40000000	15:46:39
0.0957	2419.68309130	15:46:39
0.0957	2563.91690870	15:46:34
0.0957	13394.30000000	15:46:34
0.0957	4983.20000000	15:46:29
0.0957	13393.80000000	15:46:27
0.0958	6433.80150726	15:46:05
0.0962	12087.44456180	15:44:28
0.0962	6774.80239569	15:44:28
0.0962	8058.29637454	15:44:28
0.0961	6517.68000242	15:44:28
0.0965	41422.60398900	15:43:31
0.0966	28995.82279200	15:43:31
0.0966	20771.81691800	15:43:31
0.0941	8953.08444180	14:19:30
0.0940	6724.68208420	14:19:30
0.0940	6255.69891550	14:19:30
0.0919	6086.41288450	02:28:29
0.0943	13554.00000000	02:10:18
0.0944	5675.72762350	02:07:07
0.0948	22191.91871600	02:00:20
0.0948	22254.18128400	02:00:20
0.0949	22312.67224500	02:00:20
0.0959	13225.22128140	20:53:17
0.0961	12895.40635153	20:34:04
0.0960	13162.50896720	18:28:12
0.0988	713.76067284	11:57:54
0.0987	5735.98492500	11:57:54
0.0986	6449.74559784	11:55:11
0.0998	12676.25172930	08:28:16
0.0993	21143.21157800	15:48:15
0.1015	20438.27546130	14:22:11
0.1036	19119.05636495	10:55:56
0.1036	21606.70000000	10:55:55
0.1042	5829.07924461	10:53:31
0.1041	6816.47239336	10:53:31
0.1043	8896.20000000	10:52:11
0.1043	41103.80000000	10:52:11
0.1008	25998.50000000	21:44:23
0.1020	20640.60000000	15:03:08
0.1036	20213.52195318	14:42:12
0.1047	12025.10824440	14:27:10
0.1052	14853.77088060	14:17:37
0.1050	10360.12911940	14:17:37
0.1050	1398.60990560	14:17:37
0.1050	7881.97786230	14:17:37
0.1050	5901.66187650	14:17:37
0.1050	4988.85035560	14:17:37
0.1041	7634.20228396	08:29:53
0.1041	5946.48050755	08:29:53
0.1041	6734.81720849	08:29:53
0.0996	12755.29684600	03:53:48
0.1001	5673.96176310	16:07:27
0.0987	4984.53395381	15:06:27
0.1003	6300.53065056	11:58:10
0.1003	5751.08728116	11:58:10
0.1002	6280.64478631	10:13:35
0.0996	6191.65609240	09:50:44
0.0995	12144.40480700	09:50:44
0.0995	8290.33910060	09:50:44
0.0994	6696.94411970	09:50:44
0.0990	6194.67708540	09:49:55
0.0990	6764.52376250	09:49:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 22,895
Máx. 0.09	Min. 0.09
7 Dias
Variação -4.58%	Volume 252,053
Máx. 0.10	Min. 0.09
30 Dias
Variação -15.56%	Volume 7,246,804
Máx. 0.13	Min. 0.09