POL/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1119	5604.34839257	13:18:09
0.1122	5482.91305584	12:50:16
0.1122	5621.95372616	12:50:16
0.1094	5644.72574717	10:13:09
0.1094	6165.84383469	10:13:09
0.1101	18995.40129210	09:56:02
0.1110	7408.77997390	10:59:27
0.1110	5539.86189430	10:59:27
0.1110	4940.63635120	10:59:27
0.1108	4968.90238530	10:58:50
0.1101	7523.16907455	10:58:20
0.1100	5699.94354901	10:58:20
0.1100	5153.74285984	10:58:20
0.1101	5443.60000000	10:51:40
0.1096	13427.27112640	10:40:06
0.1098	5541.44050659	10:37:41
0.1098	5208.89183136	10:37:41
0.1104	20778.20000000	10:33:46
0.1104	19062.53207400	10:33:46
0.1105	12541.02413000	10:15:49
0.1108	5487.55681155	10:08:16
0.1104	23382.10000000	10:04:43
0.1105	18884.05326720	10:04:43
0.1133	5603.79642283	05:03:01
0.1132	4583.90852301	05:03:01
0.1136	7435.92437000	04:55:22
0.1135	5613.42281067	04:55:22
0.1135	4587.51485114	04:55:22
0.1134	11150.32080841	04:33:01
0.1131	5549.24052300	01:03:46
0.1131	4736.41365000	01:03:46
0.1124	18734.59284000	00:10:17
0.1136	18500.74124140	23:42:08
0.1121	5005.09525460	21:07:23
0.1124	7560.34938054	21:04:38
0.1124	5608.56944894	21:04:38
0.1124	5153.91385712	21:04:38
0.1124	5100.79172778	21:03:38
0.1142	5246.40000000	14:58:49
0.1141	12942.36757539	14:45:19
0.1142	12545.70000000	14:32:47
0.1165	10809.33925000	14:03:30
0.1187	13464.90000000	12:58:14
0.1192	6853.20463947	12:56:02
0.1192	5608.90031208	12:56:02
0.1191	5298.59504845	12:56:02
0.1186	11773.82156928	12:53:31
0.1186	21724.30000000	12:53:31
0.1187	23549.69056114	12:53:31
0.1157	7204.23970553	11:52:03
0.1156	5450.76860515	11:52:03
0.1156	4849.37547629	11:52:03
0.1153	5440.13029871	11:10:14
0.1152	4770.98502905	11:10:14
0.1158	4702.81052777	10:29:35
0.1164	5158.00000000	09:38:08
0.1164	13759.50000000	09:38:08
0.1165	5154.80000000	09:37:58
0.1166	13741.20000000	09:37:19
0.1166	5154.10000000	09:37:19
0.1166	5152.90000000	09:37:17
0.1166	5195.10169000	09:37:09
0.1166	5144.40000000	09:37:09
0.1166	13723.20000000	09:37:09
0.1162	5165.00000000	09:30:49
0.1152	13107.50000000	09:12:04
0.1152	2849.12603200	09:12:04
0.1155	20129.57396800	09:12:04
0.1155	15820.42385410	09:12:04
0.1156	7158.27614590	09:12:04
0.1156	18114.75943590	09:12:04
0.1156	4863.94056410	09:12:04
0.1156	13107.50000000	09:12:04
0.1169	235.75093000	16:48:50
0.1170	17785.24907000	16:48:50
0.1174	22544.80000000	15:29:36
0.1173	17653.35982000	15:29:36
0.1172	10541.22671000	15:29:36
0.1172	7022.85056600	15:29:36
0.1171	5302.65875010	15:29:36
0.1171	4860.08882160	15:29:36
0.1168	391.18247600	15:28:19
0.1168	23987.15208400	15:28:19
0.1169	17538.24791600	15:28:19
0.1148	18073.42051016	06:03:32
0.1155	7239.19395570	04:22:58
0.1155	5477.62265350	04:22:58
0.1155	4653.36509300	04:22:58
0.1139	5402.84485340	04:06:38
0.1138	4970.40358630	04:06:38
0.1134	22213.70000000	01:20:06
0.1163	5349.14968618	20:52:58
0.1163	5376.03270008	20:52:58
0.1142	10625.64895711	12:01:53
0.1142	7293.11272690	12:01:53
0.1141	5311.23831599	12:01:53
0.1139	4470.98515100	07:01:26
0.1135	5280.90000000	06:39:57
0.1139	4701.40209000	06:36:30
0.1133	18300.42677000	06:20:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 47,515
Máx. 0.11	Min. 0.11
7 Dias
Variação +2.21%	Volume 2,558,831
Máx. 0.13	Min. 0.11
30 Dias
Variação +23.79%	Volume 12,213,120
Máx. 0.13	Min. 0.09