POL/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0871	541.65838000	18:59:04
0.0865	541.65838000	18:07:55
0.0862	543.98777000	17:50:36
0.0855	543.98777000	17:07:37
0.0889	557.35417000	11:18:46
0.0881	557.35417000	01:09:22
0.0890	276.19709000	13:34:05
0.0886	276.19709000	16:10:06
0.0892	274.07238000	11:52:31
0.0890	274.07238000	11:18:07
0.0922	1.00000000	17:04:23
0.0928	1.00000000	16:34:28
0.0874	269.80812000	03:43:59
0.0859	269.80812000	01:04:07
0.0904	50000.00000000	02:00:10
0.0920	50000.00000000	01:59:45
0.0885	12598.00000000	15:12:09
0.0889	8763.25985650	15:11:11
0.0889	7659.74014350	15:11:10
0.0888	4957.56084850	15:09:45
0.0888	7170.53915150	15:09:45
0.0895	14115.52250500	18:28:47
0.0895	9410.34833690	18:28:47
0.0895	7057.25447440	18:28:47
0.0895	6083.81527810	18:28:47
0.0896	14156.62497300	08:26:53
0.0895	168.64923000	23:48:37
0.0889	168.64923000	23:06:22
0.0920	9184.15826200	03:48:54
0.0922	13710.90573700	06:59:39
0.0965	13236.00000000	17:58:54
0.0959	13229.44228800	05:36:48
0.0959	8819.62819250	05:36:48
0.0958	6651.91082320	05:36:48
0.0958	7051.18006470	05:36:48
0.0913	6935.74244800	01:01:48
0.0913	7148.35903700	01:01:48
0.0911	7244.52227360	13:46:07
0.0917	5229.20000000	06:16:33
0.0928	13763.80000000	01:27:00
0.0927	5171.00000000	15:38:41
0.0929	5148.00000000	15:28:21
0.0964	29762.96796000	14:52:56
0.0964	21442.00127000	14:52:56
0.0966	13144.66724000	11:45:30
0.0966	8763.11149370	11:45:30
0.0966	6572.33362020	11:45:30
0.0965	6458.93379790	11:45:30
0.0964	6577.96578060	11:39:49
0.0964	6290.52659150	11:39:49
0.0964	6547.55779300	11:36:34
0.0964	6390.54220800	11:36:34
0.0965	6509.24818480	07:29:05
0.0965	6100.32211070	07:29:05
0.0964	4968.70000000	07:10:04
0.0953	13413.10000000	17:24:51
0.0953	5029.60000000	17:24:47
0.0953	13439.40000000	16:17:24
0.0956	6505.14341100	16:12:16
0.0956	5984.97011000	16:12:16
0.0956	10065.73256500	16:02:51
0.0956	5021.50000000	16:02:51
0.0955	10147.20427760	15:48:15
0.0955	4989.50000000	15:48:15
0.0957	4984.90000000	15:46:41
0.0957	13397.40000000	15:46:39
0.0957	2419.68309130	15:46:39
0.0957	2563.91690870	15:46:34
0.0957	13394.30000000	15:46:34
0.0957	4983.20000000	15:46:29
0.0957	13393.80000000	15:46:27
0.0958	6433.80150726	15:46:05
0.0962	12087.44456180	15:44:28
0.0962	6774.80239569	15:44:28
0.0962	8058.29637454	15:44:28
0.0961	6517.68000242	15:44:28
0.0965	41422.60398900	15:43:31
0.0966	28995.82279200	15:43:31
0.0966	20771.81691800	15:43:31
0.0941	8953.08444180	14:19:30
0.0940	6724.68208420	14:19:30
0.0940	6255.69891550	14:19:30
0.0919	6086.41288450	02:28:29
0.0943	13554.00000000	02:10:18
0.0944	5675.72762350	02:07:07
0.0948	22191.91871600	02:00:20
0.0948	22254.18128400	02:00:20
0.0949	22312.67224500	02:00:20
0.0959	13225.22128140	20:53:17
0.0961	12895.40635153	20:34:04
0.0960	13162.50896720	18:28:12
0.0988	713.76067284	11:57:54
0.0987	5735.98492500	11:57:54
0.0986	6449.74559784	11:55:11
0.0998	12676.25172930	08:28:16
0.0993	21143.21157800	15:48:15
0.1015	20438.27546130	14:22:11
0.1036	19119.05636495	10:55:56
0.1036	21606.70000000	10:55:55
0.1042	5829.07924461	10:53:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 2,171
Máx. 0.09	Min. 0.09
7 Dias
Variação -2.12%	Volume 3,562
Máx. 0.09	Min. 0.09
30 Dias
Variação -16.33%	Volume 1,178,485
Máx. 0.11	Min. 0.09