POL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11618000000	771.60500000	14:38:53
0.11695000000	769.00100000	14:37:48
0.11672000000	176.02798970	14:30:01
0.11672000000	0.13220069	14:29:31
0.11608000000	0.42191299	14:25:49
0.11565000000	35.81971342	14:16:25
0.11518000000	173.31800000	14:08:26
0.11516000000	173.31800000	14:08:08
0.11511000000	781.11400000	14:02:30
0.11358000000	778.59500000	13:52:14
0.11359000000	220.16917185	13:52:14
0.11374000000	32.17381809	13:47:37
0.11404000000	0.03578079	13:43:03
0.11405000000	0.03571241	13:43:03
0.11405000000	0.03581969	13:43:03
0.11405000000	35.71240053	13:43:03
0.11424000000	752.25100000	13:42:51
0.11548000000	4204.79075300	13:12:32
0.11605000000	733.19700000	13:12:32
0.11532000000	760.00400000	13:10:36
0.11524000000	763.69700000	13:09:19
0.11583000000	731.06100000	12:58:04
0.11668000000	1.42190702	12:38:34
0.11646000000	0.18995393	12:24:36
0.11639000000	0.13007748	12:16:51
0.11641000000	0.52626916	12:12:51
0.11637000000	0.11034335	12:10:50
0.11601000000	0.74812567	12:10:15
0.11570000000	216.12143928	11:54:12
0.11570000000	0.22307669	11:54:11
0.11544000000	0.07123480	11:54:11
0.11275000000	651.88800000	11:50:04
0.11441000000	0.07123480	11:48:49
0.11526000000	773.64800000	11:45:44
0.11535000000	778.12400000	11:45:44
0.11496000000	219.40912405	11:44:43
0.11497000000	767.21700000	11:43:02
0.11646000000	0.25954995	11:36:44
0.11664000000	100.00000000	11:28:56
0.11534000000	0.22367999	11:19:30
0.11489000000	0.13458608	11:08:28
0.11497000000	0.19365786	11:02:00
0.11488000000	780.77600000	11:01:25
0.11517000000	710.19585458	10:58:59
0.11487000000	0.24879266	10:57:24
0.11473000000	0.30834820	10:47:24
0.11458000000	0.28903887	10:38:10
0.11428000000	422.71071114	10:32:04
0.11442000000	0.19595257	10:07:23
0.11411000000	222.61386984	09:59:12
0.11424000000	0.03142018	09:58:16
0.11417000000	0.27848609	09:45:30
0.11411000000	24.16840268	09:44:34
0.11404000000	0.09029149	09:39:25
0.11427000000	0.36567233	09:35:20
0.11359000000	1.31577047	09:31:23
0.11362000000	0.22752000	09:30:05
0.11329000000	0.22760205	09:29:49
0.11329000000	100.46301000	09:29:47
0.11067000000	0.23026400	09:22:12
0.10957000000	0.12575211	09:01:31
0.10943000000	0.06244654	08:57:29
0.10912000000	490.01326699	08:35:34
0.10948000000	410.80589517	08:34:59
0.10929000000	0.00000001	08:33:44
0.10929000000	761.86816340	08:33:43
0.10962000000	0.37529832	07:59:22
0.10858000000	0.33769932	07:57:23
0.10846000000	37.66486015	07:56:55
0.10807000000	0.24917054	07:55:21
0.10788000000	0.02737923	07:53:22
0.10750000000	0.07958085	07:51:22
0.10780000000	0.09095088	07:49:21
0.10742000000	0.06026827	07:47:21
0.10664000000	0.01152164	07:45:22
0.10674000000	2.83162514	07:44:25
0.10654000000	0.24821529	07:43:52
0.10644000000	266.28888192	07:37:30
0.10643000000	843.96100000	07:37:24
0.10649000000	843.96100000	07:36:18
0.10699000000	839.04300000	07:23:02
0.10747000000	0.07470039	07:18:10
0.10747000000	0.00110782	07:18:09
0.10747000000	0.30182478	07:18:09
0.10749000000	37.28722716	07:18:09
0.10830000000	802.01900000	07:06:18
0.10831000000	0.11680254	07:05:26
0.10841000000	830.18200000	07:04:40
0.10948000000	36.68249538	07:02:07
0.10892000000	0.24043598	07:01:21
0.10842000000	0.22777114	06:59:21
0.10842000000	0.22943862	06:59:21
0.10806000000	0.58477372	06:57:21
0.10801000000	0.30207695	06:57:09
0.10675000000	1105.69786263	06:55:23
0.10650000000	844.79300000	06:50:41
0.10711000000	839.35600000	06:34:57
0.10793000000	832.17800000	06:27:46
0.10793000000	354.20073016	06:21:32
0.10799000000	0.11000000	06:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.71%	Volume 49,535
Máx. 0.11695000000	Min. 0.10360000000
7 Dias
Variação +55.39%	Volume 1,018,307
Máx. 0.11850000000	Min. 0.07470500000
30 Dias
Variação +50.88%	Volume 1,742,866
Máx. 0.11850000000	Min. 0.06507000000