POL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07387700000	1351.62500000	10:12:43
0.07394900000	1351.26000000	09:52:53
0.07406400000	65.86473233	09:43:44
0.07445800000	1332.05300000	08:44:30
0.07415700000	1295.16500000	08:34:03
0.07422200000	10.68992542	08:04:54
0.07357900000	18.00030164	07:43:34
0.07351900000	3.06281430	06:04:44
0.07332100000	55.17626560	05:43:24
0.07346200000	1.37815304	04:57:56
0.07344000000	0.04342346	04:48:28
0.07344000000	0.08646181	04:48:28
0.07344000000	0.04337721	04:48:28
0.07344000000	0.04354665	04:48:28
0.07342500000	0.04414890	04:48:28
0.07342400000	0.08684893	04:48:28
0.07292400000	6.33181805	02:57:46
0.07287500000	11.05281797	02:26:27
0.07283800000	1371.27200000	02:13:36
0.07272400000	1373.53200000	02:00:22
0.07287900000	0.08646182	01:48:10
0.07296500000	43.53876673	01:43:04
0.07268300000	52.08224541	00:51:28
0.07275800000	0.08684893	00:42:25
0.07275400000	1371.74200000	00:41:54
0.07291000000	0.04337721	23:03:02
0.07299600000	0.42694605	22:57:25
0.07288600000	34.59554366	21:22:28
0.07291800000	0.04354665	21:09:35
0.07296500000	0.85607081	20:57:14
0.07288600000	66.26035044	20:51:08
0.07284700000	1370.42600000	19:01:29
0.07286600000	1368.83200000	19:01:05
0.07290500000	0.04342346	18:43:22
0.07270400000	200.00000000	18:34:14
0.07280200000	1371.93000000	17:45:45
0.07294000000	0.04414890	17:22:32
0.07308900000	1303.57300000	17:15:56
0.07327800000	1363.23400000	17:15:04
0.07337800000	1360.63700000	16:01:02
0.07350800000	1359.43400000	15:59:16
0.07347700000	1360.91500000	15:57:06
0.07348400000	1359.25000000	15:49:25
0.07363700000	1323.50100000	15:42:46
0.07379500000	0.35095001	15:30:52
0.07289600000	56.45546587	15:03:59
0.07307700000	5.13434612	14:56:44
0.07331400000	1363.51200000	14:18:01
0.07360900000	4.36644287	12:56:33
0.07342500000	58.92266138	11:03:39
0.07349600000	1359.34200000	10:40:35
0.07343500000	5.35872538	10:05:25
0.07343300000	1359.15700000	10:00:09
0.07331700000	3.61713782	08:41:22
0.07303100000	1366.96100000	08:25:12
0.07333500000	39.54343807	07:36:04
0.07302800000	3.59628062	06:41:12
0.07334400000	0.35305001	06:07:52
0.07316000000	1366.21400000	05:13:37
0.07279300000	686.48300000	03:59:25
0.07291500000	1369.76900000	21:40:53
0.07295600000	1369.58200000	18:07:52
0.07300700000	1367.89500000	17:59:46
0.07256600000	1376.46200000	13:00:03
0.07261500000	1375.23200000	11:29:19
0.07297300000	1369.48800000	11:09:54
0.07283500000	39.16816986	10:36:21
0.07262500000	3.79634594	07:49:10
0.07273300000	1373.06100000	07:33:22
0.07283300000	7.96481273	16:04:26
0.07276700000	1373.24900000	15:22:03
0.07287600000	1369.95700000	15:08:37
0.07293400000	1370.70800000	14:47:55
0.07280400000	0.45204477	14:16:38
0.07274400000	31.18485836	14:04:16
0.07268900000	1374.19300000	13:52:57
0.07278300000	1372.21300000	13:49:14
0.07269000000	0.17853547	12:40:11
0.06507000000	11430.68899937	12:34:24
0.06507100000	4267.25408066	12:34:24
0.07069200000	0.17853547	12:34:24
0.07052200000	2356.56204555	12:34:24
0.07218400000	1384.27500000	10:27:46
0.07232200000	106.44787347	08:53:46
0.07232200000	9.82284402	08:53:46
0.07156800000	42.84289750	06:31:13
0.07145200000	1397.23300000	05:47:19
0.07144500000	44.43964369	01:00:01
0.07143000000	0.04510718	01:00:01
0.07105300000	1406.27200000	20:24:27
0.07109300000	7.13473457	19:29:23
0.07096400000	63.50280799	19:04:41
0.07075600000	1411.53200000	16:19:32
0.07087600000	3.77260463	15:07:55
0.07068700000	57.37992246	15:04:21
0.07088900000	0.04510718	15:03:25
0.07088400000	44.39524852	15:02:36
0.07088400000	0.04439516	15:02:36
0.07189600000	9.02776585	13:29:07
0.07165500000	1393.34000000	12:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 26,406
Máx. 0.07445800000	Min. 0.07268300000
7 Dias
Variação +1.10%	Volume 128,485
Máx. 0.07445800000	Min. 0.06507000000
30 Dias
Variação +0.51%	Volume 902,614
Máx. 0.08529400000	Min. 0.06507000000