POL/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08761000000	7.97958314	07:25:48
0.08787700000	5.35485061	07:09:11
0.08787700000	6.42415104	07:09:11
0.08787700000	0.04168093	07:09:11
0.08748500000	10.62302318	07:05:15
0.08748500000	8.85148540	07:05:15
0.08748500000	0.05942752	07:05:15
0.08741800000	0.04364209	06:58:18
0.08741800000	0.08760550	06:58:18
0.08726800000	30.10799917	06:58:18
0.08694500000	258.19927064	06:57:12
0.08689000000	971.10200000	06:30:10
0.08695400000	7.69298035	06:25:11
0.08695400000	6.41014013	06:25:11
0.08695400000	0.04471053	06:25:11
0.08695300000	987.96300000	06:22:50
0.08568600000	30.10799916	06:00:57
0.08608600000	1015.25600000	05:58:57
0.08617000000	0.04364210	05:58:57
0.08582100000	1036.99200000	05:56:07
0.08656100000	7.08829589	05:46:39
0.08640700000	0.88093891	05:35:19
0.08640700000	1.05783814	05:35:19
0.08640700000	0.00221985	05:35:19
0.08639100000	8.54126187	05:33:27
0.08637800000	1.91749484	05:25:38
0.08610000000	0.04389606	05:20:56
0.08624200000	8.16212009	05:17:25
0.08624200000	6.80195099	05:17:25
0.08624200000	0.04346859	05:17:25
0.08531800000	63.81206970	04:26:03
0.08595100000	0.04370944	04:26:03
0.08626800000	5.65132792	03:51:54
0.08716500000	7.12068567	03:25:28
0.08822200000	1026.54700000	01:13:40
0.08857900000	52.94497274	00:21:23
0.08863500000	2.72680004	22:02:55
0.08804900000	64.00716082	21:37:03
0.08838600000	2.92192176	21:30:37
0.08797200000	1.99587135	21:18:16
0.08797200000	0.31924970	21:17:08
0.08782300000	76.06916799	20:48:23
0.08760000000	3.04042008	20:42:46
0.08785300000	0.11124640	20:30:29
0.08706300000	2.73029872	20:19:49
0.08699400000	8.32597676	20:19:11
0.08657100000	43.57027217	20:13:42
0.08657100000	142.84727419	20:13:42
0.08565400000	16.54357074	18:38:06
0.08568400000	0.04311548	18:34:10
0.08546600000	1.98137608	18:33:29
0.08486300000	1.75042872	18:04:47
0.08460900000	1086.77000000	17:42:40
0.08516900000	0.90813194	17:20:44
0.08545800000	0.87898364	16:58:14
0.08471800000	3.33663299	16:28:25
0.08512500000	35.87390681	16:23:06
0.08512800000	24.69534182	16:23:06
0.08498700000	1.02740651	14:28:15
0.08468100000	10.46184221	14:22:56
0.08477200000	23.99325955	14:13:08
0.08402000000	226.70000000	14:10:10
0.08455000000	2005.51700000	13:07:36
0.08448600000	0.00126020	13:00:57
0.08454600000	0.00000002	12:25:03
0.08454600000	926.49799998	12:25:03
0.08448400000	0.22456552	12:16:21
0.08445300000	1091.72000000	12:08:57
0.08474800000	1107.38600000	11:30:45
0.08520700000	0.00347084	11:17:35
0.08594800000	0.00837680	08:53:31
0.08614700000	10.67634643	07:59:09
0.08601100000	1110.43600000	07:46:39
0.08617700000	17.14357976	07:00:59
0.08642100000	24.76524101	06:22:15
0.08621600000	0.31974258	06:15:52
0.08667600000	11.59965222	04:47:45
0.08676800000	36.39199413	04:22:04
0.08670000000	1121.16500000	03:42:18
0.08687000000	1138.92100000	03:00:16
0.08706100000	3.99908881	02:51:08
0.08706100000	3.33425994	02:51:08
0.08706100000	0.02089952	02:51:08
0.08723300000	11.13540370	02:21:54
0.08729400000	12.22750145	02:19:10
0.08749300000	0.79295386	02:18:04
0.08710500000	1.18459928	02:07:22
0.08710500000	0.98852800	02:07:22
0.08711000000	1156.02800000	01:43:03
0.08703000000	1177.63600000	01:16:33
0.08775000000	10.73151235	00:47:58
0.08766000000	3.76634375	00:23:09
0.08766000000	3.13875786	00:23:09
0.08766000000	0.02180809	00:23:09
0.08753000000	6.73967335	00:19:56
0.08753000000	5.61798803	00:19:56
0.08753000000	0.03345801	00:19:56
0.08769800000	3.80203059	00:17:54
0.08684400000	0.09014769	23:48:21
0.08723000000	1195.88800000	22:42:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 13,610
Máx. 0.08863500000	Min. 0.08402000000
7 Dias
Variação -6.22%	Volume 155,468
Máx. 0.09468700000	Min. 0.08402000000
30 Dias
Variação -14.09%	Volume 756,724
Máx. 0.10199000000	Min. 0.08356700000