POL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1066	810.00000000	23:20:17
0.1065	100.00000000	23:20:03
0.1066	300.00000000	23:19:45
0.1065	500.00000000	23:19:45
0.1066	280.00000000	23:19:38
0.1065	160.00000000	23:19:31
0.1065	420.00000000	23:19:31
0.1065	500.00000000	23:19:31
0.1065	60.00000000	23:19:28
0.1065	220.00000000	23:19:28
0.1065	280.00000000	23:19:28
0.1065	60.00000000	23:19:18
0.1065	220.00000000	23:19:18
0.1065	280.00000000	23:19:18
0.1066	980.00000000	23:19:09
0.1065	220.00000000	23:19:09
0.1065	150.00000000	23:19:09
0.1065	280.00000000	23:19:08
0.1065	110.00000000	23:19:04
0.1064	120.00000000	23:19:03
0.1064	100.00000000	23:19:03
0.1065	360.00000000	23:18:58
0.1065	140.00000000	23:18:58
0.1066	430.00000000	23:18:58
0.1066	430.00000000	23:18:58
0.1066	500.00000000	23:18:58
0.1066	430.00000000	23:18:58
0.1066	870.00000000	23:18:58
0.1066	1200.00000000	23:18:58
0.1066	760.00000000	23:18:58
0.1066	1200.00000000	23:18:58
0.1066	1200.00000000	23:18:58
0.1066	1200.00000000	23:18:58
0.1066	1200.00000000	23:18:58
0.1066	430.00000000	23:18:58
0.1066	20.00000000	23:18:58
0.1066	1640.00000000	23:18:58
0.1066	430.00000000	23:18:58
0.1066	10.00000000	23:18:58
0.1065	420.00000000	23:18:58
0.1065	500.00000000	23:18:58
0.1065	420.00000000	23:18:58
0.1065	500.00000000	23:18:58
0.1065	500.00000000	23:18:58
0.1065	500.00000000	23:18:58
0.1065	310.00000000	23:18:58
0.1065	500.00000000	23:18:58
0.1065	420.00000000	23:18:58
0.1065	500.00000000	23:18:58
0.1064	500.00000000	23:18:58
0.1064	420.00000000	23:18:58
0.1064	500.00000000	23:18:58
0.1064	430.00000000	23:18:58
0.1064	190.00000000	23:18:58
0.1062	30.00000000	23:15:55
0.1062	4090.00000000	23:13:46
0.1062	420.00000000	23:13:19
0.1061	2010.00000000	23:13:19
0.1061	2010.00000000	23:13:19
0.1062	90.00000000	23:08:01
0.1062	4340.00000000	23:02:22
0.1062	430.00000000	23:02:22
0.1062	290.00000000	23:00:38
0.1062	150.00000000	22:59:55
0.1062	420.00000000	22:59:55
0.1062	440.00000000	22:59:55
0.1062	370.00000000	22:55:45
0.1062	750.00000000	22:51:38
0.1061	420.00000000	22:50:00
0.1062	500.00000000	22:45:26
0.1061	40.00000000	22:45:24
0.1059	370.00000000	22:41:14
0.1060	780.00000000	22:40:35
0.1059	190.00000000	22:40:32
0.1060	420.00000000	22:40:32
0.1060	1060.00000000	22:39:06
0.1060	3940.00000000	22:39:06
0.1060	250.00000000	22:30:17
0.1058	420.00000000	22:23:55
0.1058	420.00000000	22:23:55
0.1059	760.00000000	22:22:11
0.1058	420.00000000	22:20:53
0.1058	310.00000000	22:20:22
0.1058	690.00000000	22:20:22
0.1056	760.00000000	22:19:13
0.1056	770.00000000	22:16:25
0.1056	330.00000000	22:16:22
0.1056	70.00000000	22:15:59
0.1057	390.00000000	22:15:36
0.1057	8410.00000000	22:15:31
0.1059	430.00000000	22:12:22
0.1059	190.00000000	22:12:00
0.1059	760.00000000	22:06:38
0.1059	360.00000000	22:05:22
0.1059	770.00000000	22:02:55
0.1060	190.00000000	22:01:50
0.1060	190.00000000	22:01:50
0.1060	190.00000000	22:01:50
0.1060	190.00000000	22:01:50
0.1060	190.00000000	22:01:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 7,232,410
Máx. 0.1130	Min. 0.1037
7 Dias
Variação -1.94%	Volume 59,110,250
Máx. 0.1252	Min. 0.1037
30 Dias
Variação +18.17%	Volume 214,727,070
Máx. 0.1252	Min. 0.0890