POL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1058	5560.00000000	08:50:48
0.1059	330.00000000	08:50:48
0.1059	380.00000000	08:50:47
0.1058	320.00000000	08:50:43
0.1058	10.00000000	08:50:40
0.1060	1010.00000000	08:49:21
0.1060	360.00000000	08:49:20
0.1061	110.00000000	08:49:20
0.1061	470.00000000	08:49:20
0.1061	470.00000000	08:49:20
0.1060	470.00000000	08:49:20
0.1061	1210.00000000	08:49:17
0.1061	100.00000000	08:49:03
0.1061	250.00000000	08:48:44
0.1063	150.00000000	08:47:51
0.1063	560.00000000	08:47:51
0.1064	50.00000000	08:47:14
0.1064	10.00000000	08:47:14
0.1064	620.00000000	08:47:14
0.1064	400.00000000	08:47:14
0.1064	300.00000000	08:46:51
0.1064	470.00000000	08:46:46
0.1064	470.00000000	08:46:46
0.1064	470.00000000	08:46:46
0.1064	470.00000000	08:46:46
0.1065	1010.00000000	08:46:24
0.1064	130.00000000	08:46:06
0.1063	1030.00000000	08:45:43
0.1062	5700.00000000	08:45:11
0.1062	390.00000000	08:45:11
0.1062	1460.00000000	08:45:11
0.1063	1010.00000000	08:43:39
0.1064	10.00000000	08:43:00
0.1064	10.00000000	08:43:00
0.1064	470.00000000	08:42:44
0.1064	470.00000000	08:42:44
0.1064	470.00000000	08:42:44
0.1064	410.00000000	08:42:44
0.1064	60.00000000	08:42:44
0.1064	470.00000000	08:42:44
0.1064	470.00000000	08:42:44
0.1064	470.00000000	08:42:44
0.1064	470.00000000	08:42:44
0.1064	470.00000000	08:42:44
0.1064	590.00000000	08:41:48
0.1064	390.00000000	08:41:48
0.1063	10.00000000	08:41:13
0.1063	10.00000000	08:41:13
0.1061	10.00000000	08:40:34
0.1063	330.00000000	08:40:03
0.1063	1380.00000000	08:40:03
0.1063	470.00000000	08:39:59
0.1063	470.00000000	08:39:59
0.1063	470.00000000	08:39:59
0.1064	380.00000000	08:39:59
0.1064	5200.00000000	08:39:36
0.1064	1350.00000000	08:39:36
0.1064	4500.00000000	08:39:31
0.1064	150.00000000	08:39:12
0.1066	390.00000000	08:39:01
0.1066	80.00000000	08:39:01
0.1066	390.00000000	08:39:01
0.1065	10.00000000	08:39:00
0.1065	10.00000000	08:39:00
0.1065	1180.00000000	08:38:50
0.1066	380.00000000	08:38:31
0.1066	380.00000000	08:38:31
0.1066	10.00000000	08:38:31
0.1066	10.00000000	08:38:31
0.1066	10.00000000	08:38:31
0.1062	20.00000000	08:38:14
0.1062	20.00000000	08:38:14
0.1062	940.00000000	08:37:51
0.1062	130.00000000	08:37:51
0.1063	980.00000000	08:37:43
0.1062	890.00000000	08:37:00
0.1062	30.00000000	08:37:00
0.1062	30.00000000	08:37:00
0.1062	210.00000000	08:36:27
0.1061	720.00000000	08:36:14
0.1061	2140.00000000	08:36:14
0.1062	1930.00000000	08:36:09
0.1060	200.00000000	08:36:09
0.1060	100.00000000	08:36:03
0.1060	410.00000000	08:35:59
0.1062	390.00000000	08:34:59
0.1062	1670.00000000	08:34:27
0.1061	20.00000000	08:31:17
0.1064	300.00000000	08:31:01
0.1064	1000.00000000	08:31:01
0.1064	100.00000000	08:31:01
0.1063	10.00000000	08:31:01
0.1063	80.00000000	08:31:00
0.1063	80.00000000	08:31:00
0.1062	130.00000000	08:30:51
0.1060	400.00000000	08:30:09
0.1060	70.00000000	08:30:09
0.1060	470.00000000	08:30:09
0.1060	470.00000000	08:30:09
0.1060	470.00000000	08:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.95%	Volume 36,366,460
Máx. 0.1214	Min. 0.1011
7 Dias
Variação +40.71%	Volume 116,271,950
Máx. 0.1214	Min. 0.0744
30 Dias
Variação +38.93%	Volume 169,707,490
Máx. 0.1214	Min. 0.0701