POL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0903	450.00000000	21:00:35
0.0899	1175.00000000	21:00:19
0.0903	1258.00000000	20:59:58
0.0902	400.00000000	20:59:40
0.0905	215.00000000	20:59:17
0.0900	1016.50000000	20:59:09
0.0897	962.50000000	20:58:54
0.0899	393.50000000	20:58:25
0.0899	575.00000000	20:58:14
0.0904	33.50000000	20:58:04
0.0899	110.00000000	20:58:02
0.0904	125.00000000	20:57:43
0.0898	122.50000000	20:57:28
0.0898	208.25000000	20:57:21
0.0901	100.40000000	20:56:53
0.0898	275.00000000	20:56:48
0.0898	659.10000000	20:56:46
0.0901	21.75000000	20:56:23
0.0898	110.00000000	20:56:19
0.0898	192.69000000	20:56:09
0.0898	264.35000000	20:55:51
0.0901	505.00000000	20:55:45
0.0898	977.30000000	20:55:34
0.0901	271.50000000	20:55:07
0.0901	1750.00000000	20:54:51
0.0901	995.00000000	20:54:35
0.0898	90.00000000	20:54:11
0.0898	1125.00000000	20:53:59
0.0902	870.00000000	20:53:38
0.0899	3027.50000000	20:53:23
0.0902	2861.50000000	20:53:03
0.0898	894.10000000	20:52:35
0.0903	2900.00000000	20:52:13
0.0898	1005.00000000	20:51:56
0.0900	421.50000000	20:51:36
0.0900	642.50000000	20:51:11
0.0900	990.00000000	20:50:49
0.0900	134.62000000	20:50:28
0.0900	1165.38000000	20:50:28
0.0900	1168.80000000	20:49:58
0.0900	700.00000000	20:49:49
0.0900	1447.50000000	20:49:21
0.0901	696.94000000	20:49:01
0.0898	1332.90000000	20:48:45
0.0901	517.50000000	20:48:25
0.0901	1212.00000000	20:48:19
0.0900	221.88000000	20:48:01
0.0895	455.40000000	20:47:41
0.0895	582.86000000	20:47:29
0.0900	930.00000000	20:47:25
0.0897	167.00000000	20:47:03
0.0900	718.75000000	20:46:41
0.0900	142.60000000	20:46:16
0.0895	201.10000000	20:46:08
0.0900	20.61000000	20:45:50
0.0900	82.70000000	20:45:49
0.0900	78.45000000	20:45:45
0.0895	1201.00000000	20:45:41
0.0901	1250.00000000	20:45:19
0.0898	204.61000000	20:45:00
0.0901	978.75000000	20:44:31
0.0898	189.43000000	20:44:06
0.0901	130.00000000	20:43:59
0.0903	790.00000000	20:43:46
0.0903	569.93000000	20:43:16
0.0903	240.00000000	20:42:55
0.0898	300.00000000	20:42:51
0.0897	1130.00000000	20:42:37
0.0898	2900.00000000	20:42:17
0.0898	1184.79000000	20:41:49
0.0899	302.50000000	20:41:21
0.0899	563.90000000	20:41:13
0.0898	550.00000000	20:40:56
0.0898	810.00000000	20:40:26
0.0902	414.50000000	20:40:13
0.0898	633.70000000	20:39:46
0.0902	878.00000000	20:39:29
0.0902	358.42000000	20:39:02
0.0899	518.75000000	20:38:34
0.0902	950.75000000	20:38:23
0.0901	731.25000000	20:37:58
0.0901	156.00000000	20:37:31
0.0898	179.70000000	20:37:29
0.0901	481.25000000	20:37:15
0.0898	348.00000000	20:36:50
0.0898	386.00000000	20:36:48
0.0901	1170.00000000	20:36:43
0.0898	2073.80000000	20:36:32
0.0899	205.00000000	20:36:14
0.0904	634.00000000	20:35:50
0.0904	2700.00000000	20:35:48
0.0899	959.15000000	20:35:32
0.0899	1828.85000000	20:35:27
0.0899	687.95000000	20:35:02
0.0902	566.00000000	20:34:53
0.0902	765.00000000	20:34:52
0.0902	740.00000000	20:34:29
0.0902	386.50000000	20:34:18
0.0899	510.00000000	20:34:16
0.0899	1038.15000000	20:34:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.94%	Volume 6,639,883
Máx. 0.0964	Min. 0.0892
7 Dias
Variação -5.84%	Volume 54,637,563
Máx. 0.0978	Min. 0.0874
30 Dias
Variação -19.59%	Volume 300,120,006
Máx. 0.1255	Min. 0.0874