POL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0966	1456.10000000	21:07:12
0.0963	277.00000000	21:06:44
0.0963	397.50000000	21:06:34
0.0959	511.45000000	21:06:26
0.0959	1888.55000000	21:06:26
0.0959	356.20000000	21:06:13
0.0959	2756.60000000	21:05:57
0.0960	4290.40000000	21:05:43
0.0959	295.60000000	21:05:16
0.0959	276.70000000	21:04:50
0.0959	74.20000000	21:04:23
0.0962	2918.25000000	21:04:10
0.0959	143.75000000	21:03:48
0.0959	176.00000000	21:03:31
0.0959	475.00000000	21:03:30
0.0959	525.66000000	21:03:15
0.0959	324.34000000	21:03:15
0.0959	1918.80000000	21:03:07
0.0962	552.69000000	21:02:44
0.0962	26.56000000	21:02:44
0.0959	1545.25000000	21:02:29
0.0959	2050.00000000	21:02:04
0.0962	300.00000000	21:01:41
0.0962	900.00000000	21:01:26
0.0962	223.50000000	21:01:04
0.0959	500.00000000	21:00:52
0.0962	486.00000000	21:00:31
0.0962	3145.00000000	21:00:12
0.0960	350.00000000	20:59:50
0.0960	521.51000000	20:59:31
0.0964	2051.75000000	20:59:14
0.0964	2347.07000000	20:58:58
0.0958	44.00000000	20:58:37
0.0958	86.05000000	20:58:26
0.0961	94.31000000	20:58:16
0.0958	68.13000000	20:58:05
0.0961	219.13000000	20:58:03
0.0961	113.95000000	20:58:03
0.0958	2665.00000000	20:57:50
0.0958	539.43000000	20:57:28
0.0958	3980.57000000	20:57:28
0.0955	17100.00000000	20:56:59
0.0961	3343.60000000	20:56:37
0.0957	1873.19000000	20:56:30
0.0957	1625.00000000	20:56:06
0.0958	710.50000000	20:56:01
0.0958	21.96000000	20:55:41
0.0958	57.77000000	20:55:38
0.0958	387.33000000	20:55:38
0.0958	554.14000000	20:55:30
0.0958	480.00000000	20:55:10
0.0961	400.00000000	20:55:03
0.0958	100.00000000	20:54:34
0.0958	175.00000000	20:54:23
0.0958	2500.00000000	20:54:14
0.0958	220.00000000	20:54:01
0.0961	80.04000000	20:53:57
0.0961	930.00000000	20:53:52
0.0962	33.05000000	20:53:25
0.0962	80.00000000	20:53:22
0.0957	975.00000000	20:53:21
0.0963	198.50000000	20:53:07
0.0956	675.00000000	20:52:51
0.0964	2447.11000000	20:52:46
0.0964	5684.14000000	20:52:46
0.0963	3780.00000000	20:52:36
0.0961	4881.48000000	20:52:07
0.0957	5228.90000000	20:51:47
0.0961	3478.90000000	20:51:39
0.0961	1125.00000000	20:51:34
0.0958	745.90000000	20:51:30
0.0962	189.00000000	20:51:08
0.0962	817.00000000	20:51:06
0.0957	3000.00000000	20:50:49
0.0964	2200.00000000	20:50:22
0.0959	1875.00000000	20:50:00
0.0961	1836.00000000	20:49:38
0.0959	677.25000000	20:49:31
0.0962	505.00000000	20:49:17
0.0959	914.60000000	20:49:13
0.0959	1721.50000000	20:49:00
0.0960	365.00000000	20:48:41
0.0963	157.50000000	20:48:23
0.0963	89.75000000	20:48:02
0.0963	450.00000000	20:47:58
0.0958	2000.00000000	20:47:42
0.0961	473.75000000	20:47:23
0.0961	121.00000000	20:47:03
0.0961	300.00000000	20:46:45
0.0961	713.86000000	20:46:28
0.0961	536.14000000	20:46:28
0.0961	1630.50000000	20:46:19
0.0961	240.60000000	20:45:56
0.0961	342.00000000	20:45:51
0.0961	155.00000000	20:45:29
0.0961	63.75000000	20:45:18
0.0961	257.50000000	20:45:16
0.0961	463.00000000	20:45:08
0.0961	1178.50000000	20:44:45
0.0961	922.50000000	20:44:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.54%	Volume 13,925,934
Máx. 0.0982	Min. 0.0911
7 Dias
Variação +2.55%	Volume 81,157,894
Máx. 0.1007	Min. 0.0903
30 Dias
Variação +28.46%	Volume 334,020,677
Máx. 0.1281	Min. 0.0722