POL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1095	965.90000000	03:07:36
0.1093	1706.25000000	03:07:21
0.1093	1120.89000000	03:07:05
0.1091	1125.00000000	03:06:45
0.1091	525.00000000	03:06:45
0.1095	374.00000000	03:06:27
0.1092	2454.00000000	03:06:25
0.1097	404.41000000	03:05:56
0.1094	550.00000000	03:05:45
0.1095	362.50000000	03:05:25
0.1098	532.05000000	03:05:19
0.1093	365.96000000	03:05:05
0.1094	394.80000000	03:04:51
0.1092	1597.00000000	03:04:35
0.1097	2875.00000000	03:04:20
0.1097	569.00000000	03:04:11
0.1100	111.00000000	03:04:01
0.1100	330.50000000	03:03:59
0.1100	1862.50000000	03:03:52
0.1099	2093.75000000	03:03:35
0.1097	580.00000000	03:03:16
0.1097	825.00000000	03:03:13
0.1094	819.59000000	03:03:03
0.1094	2885.41000000	03:03:03
0.1094	840.00000000	03:02:36
0.1098	1143.00000000	03:02:23
0.1098	150.00000000	03:02:23
0.1099	3065.50000000	03:02:12
0.1098	127.26000000	03:01:47
0.1098	3151.30000000	03:01:39
0.1092	915.85000000	03:01:16
0.1094	1040.00000000	03:00:53
0.1094	301.50000000	03:00:33
0.1094	82.50000000	03:00:11
0.1094	200.00000000	03:00:06
0.1091	1037.40000000	02:59:37
0.1091	801.60000000	02:59:28
0.1093	514.00000000	02:58:59
0.1094	826.40000000	02:58:39
0.1094	2000.00000000	02:58:33
0.1095	434.00000000	02:58:05
0.1090	485.00000000	02:57:54
0.1091	684.27000000	02:57:39
0.1091	2187.00000000	02:57:36
0.1093	1922.00000000	02:57:15
0.1090	54.90000000	02:56:52
0.1093	1284.89000000	02:56:42
0.1093	1462.81000000	02:56:42
0.1090	616.90000000	02:56:27
0.1093	400.00000000	02:56:03
0.1093	255.10000000	02:55:57
0.1089	1656.60000000	02:55:46
0.1090	3423.90000000	02:55:33
0.1093	830.00000000	02:55:16
0.1092	600.00000000	02:54:48
0.1089	206.49000000	02:54:20
0.1089	750.00000000	02:54:16
0.1093	1621.20000000	02:53:57
0.1093	148.92000000	02:53:40
0.1089	382.80000000	02:53:27
0.1090	600.00000000	02:53:21
0.1094	1200.00000000	02:53:06
0.1094	196.00000000	02:52:45
0.1090	148.75000000	02:52:28
0.1092	380.00000000	02:52:04
0.1093	700.00000000	02:51:37
0.1093	125.00000000	02:51:24
0.1093	480.00000000	02:51:18
0.1093	807.75000000	02:51:16
0.1094	1568.75000000	02:51:07
0.1091	393.55000000	02:50:39
0.1093	175.00000000	02:50:10
0.1095	1310.00000000	02:50:05
0.1093	1191.05000000	02:49:52
0.1093	2071.50000000	02:49:52
0.1090	2990.00000000	02:49:39
0.1094	1050.00000000	02:49:23
0.1094	1143.87000000	02:49:14
0.1093	794.00000000	02:48:49
0.1090	135.00000000	02:48:36
0.1090	1096.75000000	02:48:31
0.1093	1139.07000000	02:48:11
0.1093	1055.50000000	02:47:42
0.1093	1312.50000000	02:47:39
0.1089	582.00000000	02:47:16
0.1092	1725.00000000	02:47:09
0.1089	1712.14000000	02:46:40
0.1092	3317.87000000	02:46:14
0.1092	4101.93000000	02:46:14
0.1091	3322.12000000	02:45:46
0.1088	4005.70000000	02:45:33
0.1091	463.10000000	02:45:07
0.1087	250.00000000	02:44:37
0.1088	450.00000000	02:44:19
0.1091	58.30000000	02:43:59
0.1088	49.80000000	02:43:49
0.1091	240.00000000	02:43:47
0.1090	565.60000000	02:43:24
0.1086	799.50000000	02:43:22
0.1090	1269.58000000	02:43:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 10,792,335
Máx. 0.1147	Min. 0.1057
7 Dias
Variação +0.37%	Volume 85,572,983
Máx. 0.1255	Min. 0.1057
30 Dias
Variação +21.13%	Volume 324,720,623
Máx. 0.1255	Min. 0.0890