POL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0863	812.50000000	08:02:16
0.0860	520.38000000	08:02:01
0.0860	79.62000000	08:02:01
0.0863	750.00000000	08:01:55
0.0863	926.00000000	08:01:37
0.0860	692.50000000	08:01:11
0.0860	1060.00000000	08:00:51
0.0860	793.10000000	08:00:28
0.0860	821.80000000	08:00:23
0.0864	150.00000000	07:59:55
0.0860	375.22000000	07:59:54
0.0864	4500.00000000	07:59:45
0.0864	471.60000000	07:59:18
0.0864	841.85000000	07:59:09
0.0861	330.00000000	07:58:59
0.0861	893.08000000	07:58:30
0.0861	175.12000000	07:58:30
0.0861	904.25000000	07:58:11
0.0864	577.25000000	07:57:42
0.0861	399.00000000	07:57:16
0.0861	3000.00000000	07:57:03
0.0861	1120.39000000	07:56:37
0.0864	71.00000000	07:56:11
0.0861	563.24000000	07:56:08
0.0861	863.76000000	07:56:08
0.0861	188.75000000	07:55:48
0.0861	927.00000000	07:55:44
0.0861	350.00000000	07:55:32
0.0861	702.14000000	07:55:29
0.0861	644.00000000	07:55:16
0.0861	356.00000000	07:55:16
0.0861	840.00000000	07:54:57
0.0861	800.00000000	07:54:38
0.0861	983.58000000	07:54:17
0.0864	266.00000000	07:53:53
0.0864	710.00000000	07:53:44
0.0864	300.00000000	07:53:34
0.0864	69.70000000	07:53:23
0.0864	1000.00000000	07:53:18
0.0858	915.00000000	07:53:01
0.0866	452.20000000	07:52:34
0.0860	370.00000000	07:52:18
0.0860	701.17000000	07:52:12
0.0860	548.83000000	07:52:12
0.0860	753.00000000	07:51:47
0.0860	67.70000000	07:51:19
0.0860	1192.50000000	07:51:12
0.0860	660.00000000	07:51:01
0.0860	668.45000000	07:50:58
0.0860	274.05000000	07:50:58
0.0860	748.00000000	07:50:39
0.0860	1660.00000000	07:50:27
0.0860	1600.00000000	07:50:07
0.0860	520.00000000	07:49:42
0.0860	903.40000000	07:49:32
0.0860	180.00000000	07:49:05
0.0860	645.00000000	07:48:43
0.0862	1147.50000000	07:48:28
0.0859	1047.45000000	07:48:04
0.0862	526.00000000	07:47:43
0.0859	527.99000000	07:47:18
0.0862	298.15000000	07:47:13
0.0862	729.70000000	07:47:11
0.0859	266.90000000	07:46:51
0.0864	163.60000000	07:46:44
0.0857	925.00000000	07:46:40
0.0860	590.00000000	07:46:37
0.0860	2056.66000000	07:46:27
0.0860	1462.50000000	07:46:05
0.0862	150.00000000	07:45:43
0.0862	864.50000000	07:45:25
0.0862	846.85000000	07:45:07
0.0859	459.00000000	07:44:51
0.0858	371.73000000	07:44:38
0.0862	327.50000000	07:44:11
0.0858	796.00000000	07:44:08
0.0862	1200.00000000	07:43:51
0.0856	370.00000000	07:43:33
0.0862	462.50000000	07:43:22
0.0859	866.25000000	07:43:11
0.0859	481.89000000	07:42:55
0.0859	158.11000000	07:42:55
0.0862	1366.22000000	07:42:53
0.0862	8.78000000	07:42:53
0.0862	1946.00000000	07:42:25
0.0862	3228.00000000	07:42:09
0.0859	2868.50000000	07:41:45
0.0862	584.50000000	07:41:19
0.0862	96.80000000	07:41:08
0.0859	421.40000000	07:41:02
0.0859	727.00000000	07:41:00
0.0859	372.50000000	07:40:46
0.0859	910.07000000	07:40:34
0.0863	26.62000000	07:40:11
0.0863	798.38000000	07:40:11
0.0863	593.50000000	07:39:54
0.0860	702.40000000	07:39:51
0.0860	495.79000000	07:39:30
0.0863	713.75000000	07:39:21
0.0863	260.00000000	07:39:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 7,923,924
Máx. 0.0902	Min. 0.0856
7 Dias
Variação -10.48%	Volume 56,144,683
Máx. 0.0999	Min. 0.0851
30 Dias
Variação -12.83%	Volume 229,990,834
Máx. 0.1063	Min. 0.0831