POL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0918	35.00000000	06:28:43
0.0921	400.00000000	06:28:31
0.0921	679.70000000	06:28:27
0.0921	610.70000000	06:28:06
0.0921	18.50000000	06:27:54
0.0918	27.10000000	06:27:51
0.0921	100.00000000	06:27:47
0.0921	150.00000000	06:27:33
0.0917	100.00000000	06:27:19
0.0918	22.85000000	06:26:56
0.0922	273.90000000	06:26:42
0.0918	409.00000000	06:26:41
0.0922	3574.72000000	06:26:19
0.0922	4741.45000000	06:26:19
0.0922	186.90000000	06:25:52
0.0922	2905.75000000	06:25:43
0.0922	557.50000000	06:25:17
0.0922	337.05000000	06:25:11
0.0919	340.85000000	06:24:47
0.0919	1133.70000000	06:24:21
0.0919	224.55000000	06:23:57
0.0919	225.00000000	06:23:44
0.0924	253.00000000	06:23:29
0.0918	672.00000000	06:23:04
0.0923	1119.00000000	06:23:02
0.0921	624.79000000	06:22:40
0.0926	482.80000000	06:22:29
0.0921	520.45000000	06:22:18
0.0926	260.50000000	06:21:58
0.0921	761.10000000	06:21:48
0.0920	1687.50000000	06:21:37
0.0920	300.00000000	06:21:12
0.0920	357.98000000	06:20:49
0.0920	81.00000000	06:20:27
0.0920	1025.00000000	06:20:25
0.0920	250.00000000	06:20:03
0.0920	462.50000000	06:20:00
0.0923	368.00000000	06:19:36
0.0920	700.00000000	06:19:22
0.0923	660.00000000	06:18:55
0.0923	4440.00000000	06:18:55
0.0918	86.00000000	06:18:34
0.0924	156.50000000	06:18:31
0.0924	32.50000000	06:18:19
0.0924	287.10000000	06:18:11
0.0921	403.10000000	06:18:02
0.0921	537.50000000	06:17:56
0.0920	1094.00000000	06:17:54
0.0924	3906.25000000	06:17:36
0.0923	5240.74000000	06:17:24
0.0920	3500.00000000	06:16:59
0.0923	211.50000000	06:16:29
0.0923	3473.50000000	06:16:29
0.0920	706.60000000	06:16:01
0.0920	561.25000000	06:15:36
0.0920	1924.48000000	06:15:19
0.0923	937.50000000	06:15:00
0.0923	942.40000000	06:14:32
0.0920	537.00000000	06:14:10
0.0923	710.59000000	06:13:40
0.0923	342.50000000	06:13:40
0.0919	2437.32000000	06:13:12
0.0919	1412.68000000	06:13:12
0.0922	302.50000000	06:12:47
0.0922	310.00000000	06:12:38
0.0922	430.00000000	06:12:34
0.0922	976.00000000	06:12:32
0.0919	1200.00000000	06:12:14
0.0922	469.00000000	06:11:44
0.0919	758.00000000	06:11:30
0.0919	732.50000000	06:11:07
0.0919	1648.95000000	06:11:00
0.0923	2421.70000000	06:10:58
0.0923	302.50000000	06:10:38
0.0922	260.81000000	06:10:23
0.0922	279.00000000	06:10:03
0.0919	390.05000000	06:09:42
0.0918	158.75000000	06:09:19
0.0918	506.25000000	06:09:16
0.0923	1400.00000000	06:09:10
0.0919	1562.50000000	06:08:49
0.0922	568.75000000	06:08:32
0.0918	791.00000000	06:08:18
0.0918	150.00000000	06:07:57
0.0921	153.64000000	06:07:56
0.0918	140.00000000	06:07:43
0.0916	273.00000000	06:07:26
0.0917	115.00000000	06:07:10
0.0921	869.35000000	06:06:52
0.0921	744.60000000	06:06:30
0.0921	695.00000000	06:06:16
0.0916	500.75000000	06:06:00
0.0917	293.72000000	06:05:38
0.0917	481.25000000	06:05:19
0.0917	2239.50000000	06:05:15
0.0919	1158.42000000	06:04:56
0.0919	1600.00000000	06:04:38
0.0916	1700.00000000	06:04:16
0.0919	1020.00000000	06:03:58
0.0914	518.00000000	06:03:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 6,083,129
Máx. 0.0928	Min. 0.0892
7 Dias
Variação -4.08%	Volume 46,608,511
Máx. 0.0978	Min. 0.0874
30 Dias
Variação -16.39%	Volume 291,599,720
Máx. 0.1255	Min. 0.0874