POL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0912	18.42000000	10:40:02
0.0912	1505.14000000	10:40:02
0.0913	886.82000000	10:39:56
0.0913	1538.18000000	10:39:56
0.0916	1147.24000000	10:39:38
0.0916	2320.29000000	10:39:38
0.0913	1997.50000000	10:39:19
0.0916	633.80000000	10:39:03
0.0916	1582.75000000	10:38:55
0.0913	1927.00000000	10:38:32
0.0913	600.00000000	10:38:17
0.0912	1100.00000000	10:38:13
0.0916	442.50000000	10:37:58
0.0912	900.00000000	10:37:53
0.0912	289.20000000	10:37:36
0.0917	600.00000000	10:37:09
0.0914	799.90000000	10:36:52
0.0919	949.00000000	10:36:44
0.0914	1312.50000000	10:36:18
0.0914	554.00000000	10:35:50
0.0917	983.00000000	10:35:43
0.0917	893.86000000	10:35:20
0.0917	339.44000000	10:35:20
0.0917	1090.00000000	10:34:58
0.0917	1184.65000000	10:34:39
0.0917	317.00000000	10:34:12
0.0917	236.50000000	10:33:56
0.0917	285.00000000	10:33:38
0.0914	1562.50000000	10:33:36
0.0917	1250.00000000	10:33:13
0.0913	133.50000000	10:32:57
0.0917	111.25000000	10:32:47
0.0913	137.25000000	10:32:45
0.0917	148.90000000	10:32:31
0.0917	205.00000000	10:32:23
0.0918	438.36000000	10:32:18
0.0917	775.00000000	10:32:17
0.0917	3565.90000000	10:32:10
0.0918	4746.91000000	10:31:56
0.0915	1287.50000000	10:31:30
0.0917	530.00000000	10:31:20
0.0917	1260.00000000	10:31:01
0.0914	1295.50000000	10:30:48
0.0917	840.79000000	10:30:39
0.0917	1110.18000000	10:30:34
0.0912	1000.00000000	10:30:21
0.0918	477.50000000	10:29:56
0.0918	360.00000000	10:29:31
0.0918	443.65000000	10:29:14
0.0915	80.00000000	10:29:04
0.0918	250.00000000	10:29:03
0.0918	601.05000000	10:28:53
0.0918	885.00000000	10:28:25
0.0915	2185.45000000	10:28:11
0.0918	2319.00000000	10:27:42
0.0918	1488.30000000	10:27:13
0.0919	442.90000000	10:26:59
0.0915	707.25000000	10:26:40
0.0919	25.65000000	10:26:23
0.0919	240.00000000	10:26:20
0.0915	265.20000000	10:26:14
0.0918	470.00000000	10:25:54
0.0918	408.30000000	10:25:33
0.0918	38.75000000	10:25:04
0.0918	64.00000000	10:25:01
0.0915	278.70000000	10:24:54
0.0918	255.00000000	10:24:42
0.0915	100.55000000	10:24:21
0.0918	600.00000000	10:24:08
0.0919	1410.00000000	10:23:51
0.0915	187.21000000	10:23:33
0.0918	604.60000000	10:23:21
0.0918	3339.55000000	10:23:11
0.0914	1009.50000000	10:22:54
0.0913	1469.00000000	10:22:35
0.0917	2539.50000000	10:22:30
0.0917	405.00000000	10:22:14
0.0913	123.30000000	10:21:44
0.0918	130.00000000	10:21:35
0.0913	270.00000000	10:21:34
0.0918	60.70000000	10:21:20
0.0915	550.00000000	10:21:02
0.0918	619.96000000	10:20:37
0.0918	108.54000000	10:20:37
0.0918	571.50000000	10:20:20
0.0918	2277.50000000	10:19:54
0.0918	1104.50000000	10:19:37
0.0917	250.00000000	10:19:11
0.0914	205.00000000	10:18:45
0.0917	188.87000000	10:18:35
0.0917	756.20000000	10:18:25
0.0917	494.30000000	10:18:05
0.0913	128.34000000	10:18:03
0.0913	591.96000000	10:18:03
0.0913	1400.00000000	10:17:45
0.0919	1523.95000000	10:17:26
0.0915	1233.85000000	10:17:18
0.0915	306.19000000	10:16:57
0.0915	391.31000000	10:16:57
0.0918	121.10000000	10:16:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 7,418,137
Máx. 0.0978	Min. 0.0904
7 Dias
Variação -4.90%	Volume 51,702,239
Máx. 0.0978	Min. 0.0874
30 Dias
Variação -18.79%	Volume 297,184,683
Máx. 0.1255	Min. 0.0874