POL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1096	475.00000000	18:34:54
0.1096	800.00000000	18:34:33
0.1093	970.00000000	18:34:09
0.1095	1260.00000000	18:33:39
0.1095	812.55000000	18:33:10
0.1094	219.46000000	18:32:43
0.1094	627.41000000	18:32:41
0.1091	293.15000000	18:32:36
0.1094	2375.58000000	18:32:14
0.1089	540.02000000	18:31:53
0.1087	2550.00000000	18:31:23
0.1087	1685.35000000	18:30:55
0.1087	4314.00000000	18:30:55
0.1092	720.00000000	18:30:25
0.1089	950.00000000	18:30:15
0.1093	461.25000000	18:29:59
0.1090	2983.75000000	18:29:54
0.1088	1891.60000000	18:29:24
0.1095	341.28000000	18:29:14
0.1092	1343.85000000	18:28:49
0.1095	690.00000000	18:28:20
0.1098	422.00000000	18:28:14
0.1097	355.00000000	18:27:58
0.1094	500.00000000	18:27:56
0.1097	70.04000000	18:27:39
0.1095	137.50000000	18:27:37
0.1095	496.40000000	18:27:28
0.1099	750.00000000	18:27:20
0.1095	370.00000000	18:26:50
0.1095	192.40000000	18:26:26
0.1095	200.00000000	18:26:06
0.1099	774.99000000	18:26:05
0.1094	1825.00000000	18:25:39
0.1092	408.00000000	18:25:27
0.1097	125.00000000	18:24:57
0.1093	381.25000000	18:24:38
0.1096	332.04000000	18:24:28
0.1096	425.00000000	18:24:16
0.1093	1187.50000000	18:24:01
0.1094	198.00000000	18:23:47
0.1094	224.28000000	18:23:43
0.1100	240.37000000	18:23:35
0.1096	72.50000000	18:23:18
0.1096	705.40000000	18:23:14
0.1099	745.00000000	18:22:50
0.1099	1062.50000000	18:22:38
0.1098	892.50000000	18:22:30
0.1092	3591.60000000	18:22:23
0.1093	952.82000000	18:22:01
0.1096	1987.50000000	18:21:39
0.1097	361.00000000	18:21:11
0.1091	435.50000000	18:20:42
0.1092	300.00000000	18:20:23
0.1091	1153.10000000	18:20:07
0.1092	1000.00000000	18:19:50
0.1097	235.50000000	18:19:26
0.1093	130.00000000	18:19:17
0.1097	274.10000000	18:19:07
0.1097	3542.40000000	18:19:07
0.1093	21.25000000	18:18:38
0.1096	153.15000000	18:18:33
0.1096	1418.10000000	18:18:26
0.1096	1500.00000000	18:18:17
0.1094	890.00000000	18:17:54
0.1091	1480.60000000	18:17:50
0.1097	1135.00000000	18:17:26
0.1095	986.00000000	18:17:15
0.1098	2125.00000000	18:17:13
0.1097	461.75000000	18:16:49
0.1093	1120.00000000	18:16:29
0.1092	2787.50000000	18:16:19
0.1090	1543.50000000	18:16:04
0.1090	1449.30000000	18:15:49
0.1090	350.00000000	18:15:28
0.1090	1650.00000000	18:15:23
0.1093	56.74000000	18:14:56
0.1093	1149.50000000	18:14:47
0.1093	500.00000000	18:14:26
0.1089	2292.50000000	18:14:24
0.1089	459.70000000	18:14:05
0.1094	233.50000000	18:13:49
0.1090	837.50000000	18:13:42
0.1093	1033.00000000	18:13:23
0.1093	2332.18000000	18:13:14
0.1087	1906.25000000	18:13:06
0.1092	2049.31000000	18:12:59
0.1092	3212.72000000	18:12:59
0.1092	5020.15000000	18:12:59
0.1092	3397.82000000	18:12:59
0.1093	4849.64000000	18:12:50
0.1093	3874.78000000	18:12:50
0.1093	3666.16000000	18:12:50
0.1089	4439.16000000	18:12:44
0.1090	4749.40000000	18:12:19
0.1092	4145.64000000	18:11:50
0.1091	5236.86000000	18:11:25
0.1091	4450.01000000	18:11:25
0.1088	4902.58000000	18:10:59
0.1092	583.10000000	18:10:36
0.1092	5028.25000000	18:10:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.01%	Volume 29,587,954
Máx. 0.1210	Min. 0.0879
7 Dias
Variação +46.13%	Volume 99,887,732
Máx. 0.1210	Min. 0.0746
30 Dias
Variação +38.04%	Volume 234,381,429
Máx. 0.1210	Min. 0.0699