ZKJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0083	168.62000000	03:45:38
0.0082	325.00000000	03:40:14
0.0083	196.00000000	03:39:48
0.0083	226.39000000	03:38:41
0.0083	318.10000000	03:33:10
0.0082	1156.75000000	03:32:49
0.0081	298.35000000	03:32:31
0.0081	511.50000000	03:32:06
0.0081	173.35000000	03:30:59
0.0081	952.50000000	03:25:34
0.0081	559.50000000	03:23:28
0.0082	300.00000000	03:22:14
0.0081	739.89000000	03:22:08
0.0081	1315.61000000	03:22:08
0.0081	1551.17000000	03:21:45
0.0081	1688.66000000	03:21:40
0.0081	998.60000000	03:21:22
0.0081	1613.49000000	03:21:05
0.0083	148.15000000	03:20:09
0.0083	344.50000000	03:14:33
0.0083	300.00000000	03:14:25
0.0082	865.50000000	03:13:59
0.0082	568.75000000	03:13:38
0.0082	661.40000000	03:13:33
0.0082	398.90000000	03:13:07
0.0082	316.50000000	03:12:16
0.0082	1062.50000000	03:12:15
0.0082	1432.00000000	03:12:06
0.0082	498.00000000	03:11:13
0.0082	870.00000000	03:11:01
0.0082	148.79000000	03:09:49
0.0083	305.00000000	03:04:29
0.0082	188.96000000	03:04:09
0.0082	1357.29000000	03:04:09
0.0081	209.15000000	03:02:55
0.0083	795.10000000	02:59:39
0.0082	159.25000000	02:55:31
0.0082	365.00000000	02:55:24
0.0082	604.25000000	02:54:14
0.0082	630.00000000	02:51:47
0.0082	550.00000000	02:50:38
0.0083	294.00000000	02:48:45
0.0081	616.50000000	02:48:31
0.0082	251.25000000	02:44:01
0.0082	178.09000000	02:42:12
0.0082	250.00000000	02:42:10
0.0083	806.70000000	02:40:27
0.0082	1006.45000000	02:40:02
0.0082	1168.55000000	02:40:02
0.0082	267.00000000	02:39:29
0.0082	12.31000000	02:39:03
0.0082	1063.69000000	02:39:03
0.0081	515.10000000	02:38:33
0.0082	1619.32000000	02:38:16
0.0083	263.80000000	02:37:59
0.0083	1621.64000000	02:37:59
0.0083	1574.56000000	02:37:59
0.0082	526.64000000	02:37:53
0.0082	3353.37000000	02:37:53
0.0082	1322.79000000	02:37:53
0.0082	1517.81000000	02:37:30
0.0082	1037.88000000	02:35:54
0.0081	250.00000000	02:35:27
0.0081	897.10000000	02:35:23
0.0082	518.50000000	02:34:18
0.0082	1362.50000000	02:33:48
0.0082	1723.63000000	02:33:21
0.0082	200.00000000	02:28:52
0.0083	940.00000000	02:28:28
0.0082	511.36000000	02:28:00
0.0082	1243.14000000	02:28:00
0.0081	154.21000000	02:27:02
0.0081	445.43000000	02:21:52
0.0081	1642.25000000	02:19:18
0.0081	1432.34000000	02:19:18
0.0081	1249.78000000	02:19:07
0.0081	1736.68000000	02:18:49
0.0081	1283.64000000	02:18:49
0.0081	1157.45000000	02:18:49
0.0081	1819.80000000	02:18:44
0.0082	1186.12000000	02:18:29
0.0082	1367.38000000	02:18:29
0.0082	1534.21000000	02:18:13
0.0082	1428.42000000	02:18:13
0.0082	1503.92000000	02:18:13
0.0082	1583.82000000	02:18:13
0.0081	1370.50000000	02:17:50
0.0081	1163.02000000	02:17:32
0.0081	1672.26000000	02:17:32
0.0081	1461.58000000	02:17:16
0.0081	1090.41000000	02:17:16
0.0082	42.14000000	02:16:30
0.0082	1237.86000000	02:16:30
0.0081	3940.98000000	02:16:06
0.0081	1154.02000000	02:16:06
0.0082	1213.80000000	02:16:04
0.0082	806.28000000	02:15:48
0.0082	1518.72000000	02:15:48
0.0082	250.00000000	02:13:43
0.0081	1591.18000000	02:13:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.84%	Volume 1,353,756
Máx. 0.0092	Min. 0.0081
7 Dias
Variação -14.74%	Volume 7,021,592
Máx. 0.0120	Min. 0.0081
30 Dias
Variação -34.10%	Volume 38,388,817
Máx. 0.0176	Min. 0.0081