ZKJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0074	297.06000000	21:04:49
0.0073	191.97000000	20:59:15
0.0074	202.33000000	20:53:43
0.0074	187.65000000	20:47:47
0.0074	237.50000000	20:42:09
0.0073	331.25000000	20:41:07
0.0073	1242.50000000	20:40:39
0.0073	99.30000000	20:40:19
0.0073	1521.92000000	20:40:19
0.0073	1285.03000000	20:40:19
0.0073	247.50000000	20:39:38
0.0073	850.00000000	20:37:39
0.0072	1394.38000000	20:37:30
0.0072	312.50000000	20:36:37
0.0072	622.65000000	20:36:32
0.0072	368.69000000	20:36:14
0.0072	1675.06000000	20:36:14
0.0073	1201.00000000	20:36:06
0.0073	1868.95000000	20:36:06
0.0073	1481.01000000	20:36:06
0.0073	1407.62000000	20:35:49
0.0073	2004.51000000	20:35:49
0.0073	1851.50000000	20:35:34
0.0073	1643.13000000	20:35:34
0.0073	935.11000000	20:34:34
0.0074	1386.67000000	20:34:15
0.0074	534.54000000	20:34:15
0.0074	1402.67000000	20:34:15
0.0074	1797.33000000	20:34:15
0.0074	1102.64000000	20:34:04
0.0074	457.00000000	20:32:45
0.0075	588.01000000	20:32:26
0.0075	161.99000000	20:32:26
0.0075	960.27000000	20:31:59
0.0075	1816.73000000	20:31:59
0.0074	199.90000000	20:31:48
0.0074	380.93000000	20:31:28
0.0074	885.00000000	20:31:18
0.0076	162.32000000	20:28:01
0.0075	1815.30000000	20:22:36
0.0077	263.51000000	20:20:41
0.0077	393.30000000	20:18:46
0.0076	932.43000000	20:18:27
0.0076	93.57000000	20:18:27
0.0076	1643.75000000	20:18:18
0.0076	1289.00000000	20:12:24
0.0077	1000.50000000	20:12:01
0.0077	1352.30000000	20:12:01
0.0076	1610.97000000	20:11:41
0.0076	1868.17000000	20:11:41
0.0076	1528.03000000	20:11:40
0.0076	1207.82000000	20:11:40
0.0077	1733.54000000	20:11:13
0.0077	1705.22000000	20:11:13
0.0076	453.92000000	20:10:47
0.0076	1171.08000000	20:10:47
0.0077	1191.15000000	20:10:27
0.0077	1878.28000000	20:10:27
0.0077	1128.55000000	20:10:04
0.0077	1400.54000000	20:10:04
0.0078	1086.23000000	20:09:51
0.0078	1815.72000000	20:09:51
0.0078	1792.98000000	20:09:43
0.0078	1295.51000000	20:09:43
0.0078	1677.82000000	20:09:34
0.0078	1340.82000000	20:09:34
0.0078	541.80000000	20:09:09
0.0077	799.36000000	20:08:18
0.0077	378.50000000	20:07:49
0.0077	921.64000000	20:05:24
0.0077	1394.36000000	20:05:24
0.0078	703.50000000	20:04:59
0.0077	573.13000000	20:04:47
0.0077	1361.87000000	20:04:47
0.0077	1253.83000000	20:04:21
0.0077	1048.60000000	20:04:21
0.0077	1322.57000000	20:04:21
0.0077	1747.86000000	20:04:08
0.0077	1411.82000000	20:03:44
0.0077	1562.75000000	20:03:31
0.0077	631.94000000	20:03:05
0.0077	1129.17000000	20:03:05
0.0077	1113.89000000	20:03:05
0.0076	1274.08000000	20:02:50
0.0076	248.90000000	20:02:08
0.0076	616.19000000	20:01:43
0.0076	1426.31000000	20:01:43
0.0075	1993.25000000	20:01:23
0.0075	1204.23000000	20:01:18
0.0075	1748.73000000	20:01:18
0.0076	114.48000000	20:00:52
0.0076	6518.02000000	20:00:52
0.0075	1189.07000000	20:00:23
0.0075	1418.18000000	20:00:23
0.0075	1689.00000000	20:00:11
0.0073	1737.00000000	19:59:50
0.0074	488.50000000	19:58:16
0.0073	277.83000000	19:56:57
0.0073	168.39000000	19:51:43
0.0072	555.00000000	19:46:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 682,170
Máx. 0.0078	Min. 0.0069
7 Dias
Variação -2.90%	Volume 10,464,150
Máx. 0.0095	Min. 0.0069
30 Dias
Variação -24.97%	Volume 34,029,132
Máx. 0.0127	Min. 0.0069