ZKJ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0073	207.37000000	22:26:08
0.0073	192.66000000	22:20:29
0.0073	176.59000000	22:15:17
0.0074	206.00000000	22:09:42
0.0073	435.00000000	22:04:18
0.0073	209.00000000	22:03:49
0.0073	239.15000000	22:03:38
0.0074	487.50000000	22:03:28
0.0073	515.00000000	22:03:16
0.0073	390.00000000	22:02:50
0.0073	338.15000000	22:02:29
0.0074	394.00000000	22:02:07
0.0074	500.00000000	22:02:03
0.0073	400.00000000	22:01:49
0.0073	253.00000000	22:01:36
0.0074	638.75000000	22:01:15
0.0074	350.00000000	22:00:50
0.0074	305.00000000	22:00:37
0.0074	329.20000000	22:00:36
0.0073	520.00000000	22:00:16
0.0073	390.25000000	22:00:13
0.0073	379.25000000	21:59:50
0.0074	724.00000000	21:59:37
0.0073	175.00000000	21:59:31
0.0073	620.00000000	21:58:52
0.0073	260.09000000	21:58:48
0.0073	590.00000000	21:58:41
0.0073	400.00000000	21:58:18
0.0073	381.70000000	21:58:09
0.0073	267.30000000	21:57:43
0.0073	483.75000000	21:57:20
0.0073	276.88000000	21:57:06
0.0073	274.85000000	21:56:40
0.0073	500.00000000	21:56:33
0.0073	255.00000000	21:56:19
0.0073	257.50000000	21:55:55
0.0074	285.00000000	21:55:44
0.0073	310.00000000	21:55:20
0.0073	587.50000000	21:55:19
0.0073	266.00000000	21:55:16
0.0073	543.60000000	21:54:40
0.0073	325.00000000	21:54:25
0.0073	313.00000000	21:54:18
0.0073	432.50000000	21:53:49
0.0073	374.50000000	21:53:33
0.0073	350.00000000	21:53:16
0.0072	618.75000000	21:52:40
0.0073	474.50000000	21:52:32
0.0073	302.00000000	21:51:44
0.0074	602.50000000	21:51:38
0.0073	743.00000000	21:50:57
0.0073	550.00000000	21:50:32
0.0073	500.00000000	21:50:08
0.0073	480.20000000	21:50:06
0.0073	385.33000000	21:49:39
0.0073	396.79000000	21:49:37
0.0073	437.50000000	21:49:23
0.0073	325.00000000	21:49:01
0.0073	381.80000000	21:48:39
0.0073	400.00000000	21:48:14
0.0073	263.40000000	21:47:52
0.0073	328.50000000	21:47:40
0.0073	317.50000000	21:47:35
0.0073	266.20000000	21:47:11
0.0073	207.00000000	21:46:48
0.0073	133.86000000	21:46:20
0.0073	189.84000000	21:46:20
0.0073	415.00000000	21:45:51
0.0073	243.92000000	21:45:33
0.0073	347.26000000	21:45:12
0.0073	293.39000000	21:44:45
0.0073	368.75000000	21:44:37
0.0073	365.99000000	21:44:24
0.0073	49.20000000	21:44:24
0.0073	545.00000000	21:43:49
0.0073	238.90000000	21:43:32
0.0073	397.50000000	21:43:03
0.0073	712.50000000	21:42:53
0.0073	288.75000000	21:42:49
0.0073	303.00000000	21:42:42
0.0073	330.00000000	21:42:09
0.0074	182.78000000	21:38:07
0.0073	201.99000000	21:32:48
0.0073	181.82000000	21:27:18
0.0073	181.74000000	21:21:25
0.0073	262.15000000	21:15:52
0.0074	180.98000000	21:10:15
0.0074	297.06000000	21:04:49
0.0073	191.97000000	20:59:15
0.0074	202.33000000	20:53:43
0.0074	187.65000000	20:47:47
0.0074	237.50000000	20:42:09
0.0073	331.25000000	20:41:07
0.0073	1242.50000000	20:40:39
0.0073	99.30000000	20:40:19
0.0073	1521.92000000	20:40:19
0.0073	1285.03000000	20:40:19
0.0073	247.50000000	20:39:38
0.0073	850.00000000	20:37:39
0.0072	1394.38000000	20:37:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 696,854
Máx. 0.0078	Min. 0.0069
7 Dias
Variação -3.56%	Volume 10,495,653
Máx. 0.0095	Min. 0.0069
30 Dias
Variação -25.48%	Volume 34,060,635
Máx. 0.0127	Min. 0.0069