POLYX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.038322	1796.00000000	00:42:07
0.038478	153.00000000	00:41:35
0.038478	492.00000000	00:41:35
0.038478	492.00000000	00:41:35
0.038478	492.00000000	00:41:35
0.038478	492.00000000	00:41:35
0.038478	1971.00000000	00:41:35
0.038474	4653.00000000	00:41:35
0.038376	222.00000000	00:41:22
0.038387	1398.00000000	00:41:22
0.038299	1971.00000000	00:41:17
0.038299	1714.00000000	00:41:17
0.038392	2608.00000000	00:41:15
0.038354	294.00000000	00:41:14
0.038303	8079.00000000	00:41:09
0.038303	2687.00000000	00:41:09
0.038285	1137.00000000	00:41:09
0.038242	4796.00000000	00:41:08
0.038169	4794.00000000	00:40:30
0.038115	7016.00000000	00:40:22
0.038150	594.00000000	00:40:21
0.038148	4467.00000000	00:40:21
0.038072	460.00000000	00:40:08
0.038079	5089.00000000	00:38:48
0.038060	4423.00000000	00:38:48
0.037955	269.00000000	00:38:46
0.037769	1320.00000000	00:37:58
0.037943	916.00000000	00:37:43
0.037800	1133.00000000	00:37:06
0.037800	1499.00000000	00:37:06
0.037769	1299.00000000	00:36:42
0.037796	1389.00000000	00:36:36
0.037796	686.00000000	00:36:36
0.037796	1717.00000000	00:36:36
0.037796	686.00000000	00:36:36
0.037796	1717.00000000	00:36:36
0.037926	495.00000000	00:35:55
0.037865	1321.00000000	00:34:41
0.037853	1321.00000000	00:33:38
0.037853	1321.00000000	00:33:38
0.037836	98.00000000	00:33:16
0.037836	676.00000000	00:33:16
0.037836	676.00000000	00:33:16
0.037836	676.00000000	00:33:16
0.037836	1691.00000000	00:33:16
0.037836	676.00000000	00:33:16
0.037781	1323.00000000	00:32:46
0.037781	375.00000000	00:32:46
0.037852	947.00000000	00:32:46
0.037854	3429.00000000	00:32:26
0.037854	3956.00000000	00:32:26
0.037716	1871.00000000	00:31:31
0.037753	4708.00000000	00:31:25
0.037746	270.00000000	00:31:17
0.037703	641.00000000	00:31:14
0.037766	5923.00000000	00:30:59
0.037740	1492.00000000	00:30:59
0.037716	4821.00000000	00:30:46
0.037823	5373.00000000	00:30:40
0.037823	651.00000000	00:30:40
0.037822	3852.00000000	00:30:26
0.037775	4684.00000000	00:30:19
0.037957	392.00000000	00:30:06
0.037958	103.00000000	00:30:05
0.037957	687.00000000	00:30:05
0.037957	687.00000000	00:30:05
0.037957	687.00000000	00:30:05
0.037915	2000.00000000	00:29:47
0.037916	2000.00000000	00:29:47
0.037928	2000.00000000	00:29:47
0.037939	4519.00000000	00:29:47
0.037929	1484.00000000	00:29:47
0.037951	1480.00000000	00:29:44
0.038044	2712.00000000	00:29:43
0.038044	1530.00000000	00:29:43
0.038044	765.00000000	00:29:43
0.038110	1316.00000000	00:29:36
0.038013	1274.00000000	00:29:35
0.038054	1356.00000000	00:29:34
0.038056	1389.00000000	00:29:33
0.038201	294.00000000	00:29:06
0.038202	1423.00000000	00:29:01
0.038201	446.00000000	00:28:57
0.038132	3058.00000000	00:28:47
0.038129	1311.00000000	00:28:44
0.038129	1311.00000000	00:28:44
0.038130	1339.00000000	00:28:44
0.038170	525.00000000	00:28:44
0.038256	577.00000000	00:28:39
0.038255	2580.00000000	00:28:39
0.038255	1951.00000000	00:28:39
0.038201	316.00000000	00:28:39
0.038078	577.00000000	00:28:37
0.038140	316.00000000	00:28:37
0.038140	430.00000000	00:28:37
0.038140	430.00000000	00:28:37
0.038140	430.00000000	00:28:37
0.038140	325.00000000	00:28:37
0.038140	143.00000000	00:28:37
0.038205	182.00000000	00:28:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.33%	Volume 4,061,307
Máx. 0.039247	Min. 0.035051
7 Dias
Variação +6.00%	Volume 24,255,991
Máx. 0.039247	Min. 0.034608
30 Dias
Variação +29.39%	Volume 99,290,906
Máx. 0.039247	Min. 0.027664