POLYX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035858	1128.00000000	13:01:58
0.035882	558.00000000	13:00:35
0.035828	879.00000000	12:59:07
0.035889	7754.00000000	12:59:07
0.035889	7134.00000000	12:59:07
0.035813	463.00000000	12:57:08
0.035809	437.00000000	12:56:08
0.035809	1022.00000000	12:54:21
0.035778	457.00000000	12:52:37
0.035768	444.00000000	12:52:28
0.035813	491.00000000	12:52:07
0.035794	1084.00000000	12:51:20
0.035813	13961.00000000	12:51:19
0.035790	586.00000000	12:51:14
0.035840	8370.00000000	12:51:09
0.035840	7265.00000000	12:51:09
0.035839	10000.00000000	12:51:09
0.035779	501.00000000	12:50:20
0.035802	513.00000000	12:48:46
0.035794	483.00000000	12:46:45
0.035759	7266.00000000	12:46:30
0.035599	543.00000000	12:44:41
0.035603	462.00000000	12:44:35
0.035577	554.00000000	12:43:14
0.035588	549.00000000	12:38:50
0.035589	575.00000000	12:36:20
0.035588	585.00000000	12:36:20
0.035658	852.00000000	12:33:48
0.035642	739.00000000	12:32:44
0.035659	539.00000000	12:32:39
0.035453	6866.00000000	12:30:09
0.035542	7289.00000000	12:30:08
0.035541	8177.00000000	12:30:08
0.035500	9466.00000000	12:30:05
0.035492	8566.00000000	12:30:05
0.035318	6215.00000000	12:30:02
0.035294	9593.00000000	12:30:02
0.035254	432.00000000	12:29:58
0.035282	484.00000000	12:28:40
0.035314	651.00000000	12:27:17
0.035267	521.00000000	12:26:17
0.035299	426.00000000	12:26:10
0.035323	821.00000000	12:25:13
0.035293	1173.00000000	12:24:21
0.035239	2932.00000000	12:23:23
0.035239	3829.00000000	12:23:23
0.035239	4299.00000000	12:23:22
0.035239	459.00000000	12:23:22
0.035239	2473.00000000	12:23:22
0.035239	4061.00000000	12:23:22
0.035239	3117.00000000	12:23:22
0.035220	852.00000000	12:23:18
0.035245	526.00000000	12:22:58
0.035238	485.00000000	12:22:14
0.035213	473.00000000	12:20:43
0.035213	435.00000000	12:20:36
0.035213	653.00000000	12:20:20
0.035201	562.00000000	12:19:16
0.035192	431.00000000	12:18:09
0.035201	494.00000000	12:18:01
0.035208	451.00000000	12:17:14
0.035201	472.00000000	12:15:51
0.035179	697.00000000	12:15:41
0.035193	1231.00000000	12:14:37
0.035185	9382.00000000	12:13:17
0.035185	3886.00000000	12:13:17
0.035187	493.00000000	12:12:08
0.035187	480.00000000	12:12:01
0.035186	437.00000000	12:10:46
0.035186	522.00000000	12:10:40
0.035213	440.00000000	12:10:32
0.035187	1027.00000000	12:09:30
0.035187	735.00000000	12:09:24
0.035179	1125.00000000	12:09:10
0.035179	442.00000000	12:09:01
0.035177	5830.00000000	12:08:09
0.035177	3319.00000000	12:08:04
0.035177	6023.00000000	12:08:03
0.035177	462.00000000	12:08:00
0.035204	682.00000000	12:07:54
0.035177	6053.00000000	12:07:53
0.035189	560.00000000	12:07:12
0.035186	3636.00000000	12:06:04
0.035186	523.00000000	12:05:28
0.035204	541.00000000	12:05:22
0.035201	3981.00000000	12:04:40
0.035201	3429.00000000	12:04:39
0.035201	4816.00000000	12:04:39
0.035209	917.00000000	12:04:39
0.035200	3975.00000000	12:04:38
0.035200	4879.00000000	12:04:38
0.035200	3497.00000000	12:04:38
0.035221	430.00000000	12:03:05
0.035231	3845.00000000	12:01:39
0.035231	498.00000000	12:00:37
0.035223	445.00000000	11:59:46
0.035223	586.00000000	11:59:42
0.035223	470.00000000	11:59:32
0.035219	543.00000000	11:58:09
0.035222	525.00000000	11:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 4,010,126
Máx. 0.036023	Min. 0.034860
7 Dias
Variação -6.01%	Volume 70,370,799
Máx. 0.041093	Min. 0.034860
30 Dias
Variação -10.77%	Volume 195,934,155
Máx. 0.043131	Min. 0.032191