POLYX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034641	3080.00000000	10:21:37
0.034640	402.00000000	10:21:37
0.034637	402.00000000	10:21:31
0.034653	457.00000000	10:21:20
0.034659	20.00000000	10:21:14
0.034660	537.00000000	10:21:14
0.034602	402.00000000	10:19:26
0.034579	1098.00000000	10:17:38
0.034579	532.00000000	10:17:38
0.034579	1098.00000000	10:17:38
0.034579	532.00000000	10:17:38
0.034561	4251.00000000	10:17:37
0.034561	4251.00000000	10:17:37
0.034561	530.00000000	10:17:35
0.034561	530.00000000	10:17:35
0.034580	522.00000000	10:17:01
0.034580	522.00000000	10:17:01
0.034585	20.00000000	10:15:58
0.034590	529.00000000	10:15:58
0.034585	20.00000000	10:15:58
0.034590	529.00000000	10:15:58
0.034580	22.00000000	10:14:48
0.034582	397.00000000	10:14:48
0.034580	22.00000000	10:14:48
0.034582	397.00000000	10:14:48
0.034589	2691.00000000	10:14:37
0.034588	531.00000000	10:14:37
0.034589	2691.00000000	10:14:37
0.034588	531.00000000	10:14:37
0.034494	531.00000000	10:11:44
0.034494	531.00000000	10:11:44
0.034491	525.00000000	10:11:35
0.034491	525.00000000	10:11:35
0.034480	399.00000000	10:10:30
0.034480	399.00000000	10:10:30
0.034457	521.00000000	10:09:29
0.034457	521.00000000	10:09:29
0.034456	491.00000000	10:08:52
0.034456	491.00000000	10:08:52
0.034442	399.00000000	10:08:10
0.034442	399.00000000	10:08:10
0.034445	275.00000000	10:06:57
0.034436	533.00000000	10:06:57
0.034445	275.00000000	10:06:57
0.034436	533.00000000	10:06:57
0.034396	500.00000000	10:05:50
0.034396	500.00000000	10:05:50
0.034387	391.00000000	10:05:00
0.034388	533.00000000	10:05:00
0.034392	533.00000000	10:05:00
0.034387	391.00000000	10:05:00
0.034388	533.00000000	10:05:00
0.034392	533.00000000	10:05:00
0.034361	32.00000000	10:04:19
0.034354	529.00000000	10:04:19
0.034361	32.00000000	10:04:19
0.034354	529.00000000	10:04:19
0.034372	179.00000000	10:04:15
0.034378	397.00000000	10:04:15
0.034372	179.00000000	10:04:15
0.034378	397.00000000	10:04:15
0.034334	2817.00000000	10:02:45
0.034333	531.00000000	10:02:45
0.034331	531.00000000	10:02:45
0.034334	2817.00000000	10:02:45
0.034333	531.00000000	10:02:45
0.034331	531.00000000	10:02:45
0.034351	460.00000000	10:02:36
0.034366	471.00000000	10:01:02
0.034372	531.00000000	10:01:02
0.034374	531.00000000	10:01:02
0.034378	298.00000000	10:01:02
0.034378	233.00000000	10:01:02
0.034381	531.00000000	10:01:02
0.034388	689.00000000	10:01:02
0.034398	28.00000000	10:00:33
0.034402	531.00000000	10:00:33
0.034392	464.00000000	09:59:15
0.034396	559.00000000	09:58:13
0.034432	155.00000000	09:56:56
0.034435	403.00000000	09:56:56
0.034426	403.00000000	09:56:47
0.034424	505.00000000	09:55:59
0.034443	527.00000000	09:54:51
0.034447	486.00000000	09:54:14
0.034410	1083.00000000	09:52:30
0.034405	47.00000000	09:51:50
0.034404	538.00000000	09:51:50
0.034411	348.00000000	09:50:59
0.034410	404.00000000	09:50:59
0.034384	536.00000000	09:49:25
0.034408	528.00000000	09:48:24
0.034419	41.00000000	09:48:15
0.034419	539.00000000	09:48:15
0.034436	500.00000000	09:47:16
0.034435	540.00000000	09:47:07
0.034434	481.00000000	09:45:56
0.034421	151.00000000	09:45:09
0.034427	408.00000000	09:45:09
0.034447	505.00000000	09:43:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 2,535,494
Máx. 0.034660	Min. 0.033436
7 Dias
Variação -5.95%	Volume 14,916,838
Máx. 0.037365	Min. 0.032666
30 Dias
Variação -21.10%	Volume 71,301,432
Máx. 0.046818	Min. 0.032666