POLYX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.037439	513.00000000	06:39:55
0.037341	320.00000000	06:34:43
0.037378	3705.00000000	06:34:36
0.037461	136.00000000	06:31:00
0.037461	5700.00000000	06:31:00
0.037461	2897.00000000	06:31:00
0.037476	320.00000000	06:30:19
0.037476	321.00000000	06:30:17
0.037318	2973.00000000	06:23:46
0.037318	5161.00000000	06:23:46
0.037318	8547.00000000	06:23:44
0.037318	3290.00000000	06:23:43
0.037318	8595.00000000	06:23:43
0.037396	905.00000000	06:19:36
0.037372	3700.00000000	06:18:00
0.037371	843.00000000	06:17:57
0.037372	321.00000000	06:16:45
0.037524	502.00000000	06:12:23
0.037399	319.00000000	06:11:08
0.037457	6525.00000000	06:11:05
0.037571	319.00000000	06:10:02
0.037571	319.00000000	06:10:02
0.037426	415.00000000	06:09:54
0.037426	415.00000000	06:09:54
0.037435	533.00000000	06:09:08
0.037435	533.00000000	06:09:08
0.037458	4400.00000000	06:08:00
0.037458	4400.00000000	06:08:00
0.037467	3013.00000000	06:07:09
0.037467	3013.00000000	06:07:09
0.037483	3397.00000000	06:05:33
0.037483	3397.00000000	06:05:33
0.037483	4115.00000000	06:05:33
0.037483	4115.00000000	06:05:33
0.037422	1949.00000000	06:05:04
0.037422	6729.00000000	06:05:04
0.037422	3094.00000000	06:05:04
0.037422	6140.00000000	06:05:04
0.037422	1949.00000000	06:05:04
0.037422	6729.00000000	06:05:04
0.037422	3094.00000000	06:05:04
0.037422	6140.00000000	06:05:04
0.037435	5555.00000000	06:04:48
0.037435	5555.00000000	06:04:48
0.037406	484.00000000	06:02:48
0.037406	484.00000000	06:02:48
0.037368	2776.00000000	05:58:30
0.037368	2776.00000000	05:58:30
0.037368	2965.00000000	05:58:30
0.037368	2965.00000000	05:58:30
0.037348	2824.00000000	05:58:11
0.037348	2824.00000000	05:58:11
0.037348	5275.00000000	05:58:10
0.037348	5275.00000000	05:58:10
0.037425	3259.00000000	05:55:18
0.037425	3259.00000000	05:55:18
0.037445	319.00000000	05:54:03
0.037445	319.00000000	05:54:03
0.037599	4443.00000000	05:50:44
0.037599	4443.00000000	05:50:44
0.037599	3806.00000000	05:50:44
0.037599	3806.00000000	05:50:44
0.037589	511.00000000	05:50:06
0.037589	511.00000000	05:50:06
0.037589	319.00000000	05:49:23
0.037589	319.00000000	05:49:23
0.037589	320.00000000	05:49:22
0.037589	320.00000000	05:49:22
0.037411	833.00000000	05:45:40
0.037411	833.00000000	05:45:40
0.037480	1151.00000000	05:44:04
0.037480	1151.00000000	05:44:04
0.037500	511.00000000	05:43:12
0.037500	511.00000000	05:43:12
0.037478	320.00000000	05:43:03
0.037478	320.00000000	05:43:03
0.037478	320.00000000	05:43:02
0.037478	320.00000000	05:43:02
0.037506	1828.00000000	05:43:01
0.037506	1828.00000000	05:43:01
0.037506	4340.00000000	05:43:01
0.037560	2933.00000000	05:41:36
0.037604	6047.00000000	05:38:22
0.037605	2589.00000000	05:38:21
0.037602	8603.00000000	05:38:21
0.037602	3449.00000000	05:38:17
0.037602	2678.00000000	05:38:17
0.037602	3496.00000000	05:38:16
0.037602	3326.00000000	05:38:16
0.037575	4752.00000000	05:36:58
0.037575	1900.00000000	05:36:58
0.037476	320.00000000	05:33:42
0.037476	321.00000000	05:33:41
0.037390	415.00000000	05:33:12
0.037363	321.00000000	05:28:09
0.037446	180.00000000	05:27:30
0.037457	3512.00000000	05:27:30
0.037457	3874.00000000	05:27:30
0.037457	490.00000000	05:27:30
0.037457	7949.00000000	05:27:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.74%	Volume 3,252,565
Máx. 0.037605	Min. 0.034977
7 Dias
Variação -12.61%	Volume 21,566,537
Máx. 0.043048	Min. 0.034977
30 Dias
Variação -32.77%	Volume 116,068,761
Máx. 0.058324	Min. 0.034977