POLYX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042201	299.00000000	02:55:17
0.042214	372.00000000	02:55:10
0.042213	173.00000000	02:54:55
0.042213	377.00000000	02:54:55
0.042238	299.00000000	02:53:57
0.042247	1184.00000000	02:52:38
0.042209	377.00000000	02:52:34
0.042210	299.00000000	02:52:34
0.042241	338.00000000	02:51:27
0.042233	460.00000000	02:51:16
0.042230	377.00000000	02:49:54
0.042234	362.00000000	02:49:49
0.042198	209.00000000	02:48:47
0.042197	357.00000000	02:48:47
0.042193	354.00000000	02:48:47
0.042188	346.00000000	02:48:47
0.042185	112.00000000	02:48:47
0.042185	208.00000000	02:48:47
0.042181	356.00000000	02:48:47
0.042178	356.00000000	02:48:47
0.042177	319.00000000	02:48:47
0.042180	28.00000000	02:44:44
0.042184	367.00000000	02:44:44
0.042210	145.00000000	02:43:31
0.042206	299.00000000	02:43:31
0.042282	334.00000000	02:40:56
0.042276	3379.00000000	02:39:38
0.042279	575.00000000	02:38:53
0.042278	329.00000000	02:38:53
0.042272	332.00000000	02:38:53
0.042268	332.00000000	02:38:53
0.042263	332.00000000	02:38:53
0.042276	1767.00000000	02:38:48
0.042275	299.00000000	02:38:48
0.042272	299.00000000	02:38:48
0.042204	335.00000000	02:38:09
0.042187	334.00000000	02:37:58
0.042180	456.00000000	02:37:53
0.042206	326.00000000	02:37:05
0.042210	327.00000000	02:37:05
0.042217	56.00000000	02:35:43
0.042216	358.00000000	02:35:43
0.042220	352.00000000	02:35:11
0.042218	354.00000000	02:35:00
0.042219	126.00000000	02:34:56
0.042216	299.00000000	02:34:56
0.042211	299.00000000	02:34:56
0.042218	357.00000000	02:34:02
0.042224	86.00000000	02:32:54
0.042218	349.00000000	02:32:54
0.042197	402.00000000	02:32:45
0.042200	378.00000000	02:31:13
0.042203	116.00000000	02:30:58
0.042203	334.00000000	02:30:58
0.042214	355.00000000	02:29:53
0.042228	370.00000000	02:28:38
0.042232	317.00000000	02:28:32
0.042243	44.00000000	02:28:19
0.042238	317.00000000	02:28:19
0.042227	54.00000000	02:28:11
0.042229	318.00000000	02:28:11
0.042222	158.00000000	02:27:12
0.042227	299.00000000	02:27:12
0.042216	76.00000000	02:26:04
0.042215	316.00000000	02:26:04
0.042217	324.00000000	02:25:54
0.042216	111.00000000	02:25:41
0.042216	299.00000000	02:25:41
0.042256	373.00000000	02:24:35
0.042248	308.00000000	02:24:20
0.042252	308.00000000	02:24:15
0.042254	299.00000000	02:23:14
0.042265	315.00000000	02:22:16
0.042288	54.00000000	02:21:25
0.042288	348.00000000	02:21:25
0.042271	321.00000000	02:20:43
0.042268	320.00000000	02:20:43
0.042267	320.00000000	02:20:43
0.042265	79.00000000	02:20:18
0.042265	299.00000000	02:20:18
0.042285	144.00000000	02:19:42
0.042289	298.00000000	02:19:42
0.042234	335.00000000	02:17:31
0.042230	89.00000000	02:17:23
0.042234	332.00000000	02:17:23
0.042244	163.00000000	02:16:07
0.042243	299.00000000	02:16:07
0.042274	2874.00000000	02:15:20
0.042273	312.00000000	02:15:20
0.042270	301.00000000	02:15:18
0.042252	312.00000000	02:13:48
0.042267	84.00000000	02:13:40
0.042262	321.00000000	02:13:40
0.042258	121.00000000	02:13:35
0.042257	299.00000000	02:13:35
0.042255	189.00000000	02:12:33
0.042254	299.00000000	02:12:33
0.042232	299.00000000	02:11:16
0.042234	306.00000000	02:10:41
0.042221	118.00000000	02:09:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 3,117,037
Máx. 0.044433	Min. 0.041271
7 Dias
Variação -7.95%	Volume 15,287,745
Máx. 0.046818	Min. 0.041271
30 Dias
Variação +21.35%	Volume 126,149,386
Máx. 0.046818	Min. 0.034410