POLYX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032328	3871.00000000	20:23:39
0.032328	1305.00000000	20:23:30
0.032328	6150.00000000	20:23:30
0.032328	3208.00000000	20:23:30
0.032328	932.00000000	20:23:08
0.032351	401.00000000	20:21:53
0.032351	71.00000000	20:21:53
0.032351	481.00000000	20:21:43
0.032335	888.00000000	20:20:19
0.032335	7037.00000000	20:20:19
0.032335	7538.00000000	20:20:19
0.032336	7219.00000000	20:19:16
0.032334	9822.00000000	20:18:16
0.032334	8726.00000000	20:18:16
0.032309	465.00000000	20:17:07
0.032314	467.00000000	20:17:07
0.032319	409.00000000	20:16:20
0.032311	544.00000000	20:16:13
0.032311	186.00000000	20:16:06
0.032312	406.00000000	20:16:06
0.032310	553.00000000	20:15:00
0.032319	515.00000000	20:14:13
0.032311	932.00000000	20:13:09
0.032316	479.00000000	20:12:40
0.032305	401.00000000	20:11:55
0.032296	509.00000000	20:10:36
0.032304	551.00000000	20:10:30
0.032296	932.00000000	20:09:06
0.032296	509.00000000	20:08:57
0.032301	519.00000000	20:08:49
0.032296	885.00000000	20:08:36
0.032296	532.00000000	20:08:31
0.032296	491.00000000	20:08:21
0.032287	11398.00000000	20:07:12
0.032289	399.00000000	20:06:19
0.032301	932.00000000	20:05:07
0.032298	5783.00000000	20:05:07
0.032298	10090.00000000	20:05:07
0.032319	8453.00000000	20:04:18
0.032320	4.00000000	20:03:30
0.032321	15470.00000000	20:03:30
0.032313	421.00000000	20:03:08
0.032306	532.00000000	20:02:32
0.032306	532.00000000	20:02:01
0.032305	532.00000000	20:01:24
0.032307	5653.00000000	20:01:11
0.032302	10203.00000000	20:00:57
0.032302	10008.00000000	20:00:57
0.032303	527.00000000	20:00:57
0.032329	1.00000000	20:00:36
0.032331	15465.00000000	20:00:36
0.032331	92.00000000	20:00:25
0.032332	474.00000000	20:00:25
0.032328	521.00000000	19:59:10
0.032328	411.00000000	19:59:10
0.032322	341.00000000	19:58:54
0.032331	4136.00000000	19:58:31
0.032331	528.00000000	19:58:31
0.032325	529.00000000	19:57:50
0.032333	489.00000000	19:57:12
0.032333	67.00000000	19:56:37
0.032332	530.00000000	19:56:37
0.032331	530.00000000	19:56:37
0.032310	932.00000000	19:55:08
0.032314	546.00000000	19:53:54
0.032334	854.00000000	19:52:34
0.032342	497.00000000	19:51:08
0.032343	435.00000000	19:51:08
0.032350	498.00000000	19:50:07
0.032363	488.00000000	19:49:57
0.032361	602.00000000	19:49:51
0.032373	519.00000000	19:48:46
0.032371	977.00000000	19:48:40
0.032366	519.00000000	19:48:26
0.032383	492.00000000	19:47:08
0.032384	440.00000000	19:47:08
0.032414	1184.00000000	19:46:40
0.032389	630.00000000	19:46:30
0.032397	526.00000000	19:46:25
0.032414	569.00000000	19:46:11
0.032405	509.00000000	19:45:32
0.032415	549.00000000	19:44:50
0.032415	605.00000000	19:44:46
0.032389	515.00000000	19:44:45
0.032389	558.00000000	19:43:26
0.032389	638.00000000	19:42:08
0.032424	561.00000000	19:42:04
0.032417	402.00000000	19:42:04
0.032396	932.00000000	19:41:07
0.032414	548.00000000	19:40:55
0.032410	510.00000000	19:40:05
0.032411	559.00000000	19:39:24
0.032413	599.00000000	19:38:11
0.032385	168.00000000	19:37:08
0.032386	764.00000000	19:37:08
0.032410	764.00000000	19:36:51
0.032395	585.00000000	19:35:33
0.032402	579.00000000	19:34:47
0.032390	932.00000000	19:33:08
0.032388	735.00000000	19:32:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 4,708,241
Máx. 0.032579	Min. 0.031446
7 Dias
Variação -11.14%	Volume 26,481,720
Máx. 0.036428	Min. 0.031446
30 Dias
Variação -14.42%	Volume 199,344,956
Máx. 0.041093	Min. 0.031446