POLYX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029830	548.00000000	23:26:11
0.029790	1363.00000000	23:26:05
0.029831	546.00000000	23:25:56
0.029762	1055.00000000	23:24:08
0.029832	1397.00000000	23:22:35
0.029824	523.00000000	23:21:19
0.029806	686.00000000	23:20:54
0.029806	702.00000000	23:20:53
0.029798	487.00000000	23:20:06
0.029853	598.00000000	23:18:18
0.029873	668.00000000	23:14:46
0.029813	558.00000000	23:12:17
0.029857	1045.00000000	23:12:04
0.029858	1132.00000000	23:11:57
0.029858	666.00000000	23:11:57
0.029823	539.00000000	23:06:21
0.029824	662.00000000	23:01:36
0.029865	1148.00000000	23:01:36
0.029822	524.00000000	23:01:29
0.029844	587.00000000	22:53:43
0.029825	201.00000000	22:11:55
0.029825	201.00000000	22:11:55
0.029817	1021.00000000	22:08:11
0.029817	1021.00000000	22:08:11
0.029827	650.00000000	22:05:38
0.029827	650.00000000	22:05:38
0.029827	572.00000000	22:05:38
0.029827	572.00000000	22:05:38
0.029803	515.00000000	22:03:58
0.029803	515.00000000	22:03:58
0.029756	405.00000000	22:01:11
0.029756	85.00000000	22:01:11
0.029756	405.00000000	22:01:11
0.029756	85.00000000	22:01:11
0.029756	538.00000000	22:01:10
0.029756	538.00000000	22:01:10
0.029759	579.00000000	22:01:06
0.029759	579.00000000	22:01:06
0.029789	882.00000000	21:58:54
0.029789	882.00000000	21:58:54
0.029816	530.00000000	21:52:43
0.029816	530.00000000	21:52:43
0.029815	532.00000000	21:52:26
0.029815	532.00000000	21:52:26
0.029818	595.00000000	21:52:15
0.029818	595.00000000	21:52:15
0.029815	659.00000000	21:49:07
0.029815	659.00000000	21:49:07
0.029840	550.00000000	21:46:12
0.029840	550.00000000	21:46:12
0.029816	627.00000000	21:44:14
0.029816	627.00000000	21:44:14
0.029880	608.00000000	21:43:12
0.029880	608.00000000	21:43:12
0.029839	1076.00000000	21:43:11
0.029839	1076.00000000	21:43:11
0.029839	631.00000000	21:41:43
0.029839	631.00000000	21:41:43
0.029853	1406.00000000	21:41:09
0.029853	1406.00000000	21:41:09
0.029853	161.00000000	21:41:09
0.029853	817.00000000	21:41:09
0.029853	161.00000000	21:41:09
0.029853	817.00000000	21:41:09
0.029815	636.00000000	21:39:08
0.029815	636.00000000	21:39:08
0.029771	539.00000000	21:38:37
0.029771	539.00000000	21:38:37
0.029811	528.00000000	21:37:29
0.029811	528.00000000	21:37:29
0.029771	588.00000000	21:37:23
0.029771	588.00000000	21:37:23
0.029831	614.00000000	21:36:41
0.029831	614.00000000	21:36:41
0.029796	636.00000000	21:35:10
0.029796	636.00000000	21:35:10
0.029793	832.00000000	21:34:12
0.029793	832.00000000	21:34:12
0.029789	1369.00000000	21:33:13
0.029789	1369.00000000	21:33:13
0.029789	1307.00000000	21:28:31
0.029765	566.00000000	21:27:52
0.029750	567.00000000	21:24:04
0.029695	1108.00000000	21:23:04
0.029695	712.00000000	21:21:56
0.029695	567.00000000	21:21:50
0.029690	1332.00000000	21:19:44
0.029690	1492.00000000	21:16:28
0.029701	574.00000000	21:16:27
0.029651	574.00000000	21:14:56
0.029694	574.00000000	21:13:42
0.029651	574.00000000	21:13:37
0.029664	6242.00000000	21:11:40
0.029605	640.00000000	21:11:19
0.029605	549.00000000	21:11:15
0.029622	319.00000000	21:10:12
0.029622	241.00000000	21:10:12
0.029634	594.00000000	21:07:15
0.029634	608.00000000	21:07:11
0.029589	1443.00000000	21:05:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 2,542,278
Máx. 0.030247	Min. 0.028960
7 Dias
Variação -9.62%	Volume 65,397,923
Máx. 0.033615	Min. 0.028437
30 Dias
Variação -23.02%	Volume 161,183,684
Máx. 0.039657	Min. 0.028437