POLYX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036356	442.00000000	21:57:49
0.036322	52.00000000	21:57:25
0.036330	806.00000000	21:57:25
0.036408	435.00000000	21:57:13
0.036377	754.00000000	21:56:07
0.036398	428.00000000	21:55:58
0.036392	478.00000000	21:54:50
0.036372	416.00000000	21:53:52
0.036343	488.00000000	21:53:38
0.036328	92.00000000	21:53:29
0.036333	766.00000000	21:53:29
0.036354	477.00000000	21:53:21
0.036350	311.00000000	21:52:38
0.036350	467.00000000	21:52:28
0.036345	450.00000000	21:51:52
0.036319	440.00000000	21:50:36
0.036313	735.00000000	21:50:36
0.036345	541.00000000	21:49:54
0.036336	456.00000000	21:48:40
0.036321	209.00000000	21:47:27
0.036325	649.00000000	21:47:27
0.036330	739.00000000	21:46:47
0.036337	245.00000000	21:46:38
0.036337	540.00000000	21:46:33
0.036359	482.00000000	21:46:27
0.036310	711.00000000	21:45:15
0.036320	536.00000000	21:44:20
0.036330	165.00000000	21:44:09
0.036334	642.00000000	21:44:09
0.036332	86.00000000	21:43:25
0.036340	772.00000000	21:43:25
0.036317	428.00000000	21:42:33
0.036322	672.00000000	21:42:25
0.036308	304.00000000	21:41:00
0.036308	458.00000000	21:40:55
0.036341	429.00000000	21:40:33
0.036338	539.00000000	21:39:51
0.036346	471.00000000	21:39:42
0.036352	750.00000000	21:38:36
0.036381	75.00000000	21:37:25
0.036390	783.00000000	21:37:25
0.036426	181.00000000	21:36:32
0.036426	525.00000000	21:36:24
0.036476	724.00000000	21:35:29
0.036508	368.00000000	21:34:54
0.036507	784.00000000	21:34:54
0.036515	165.00000000	21:33:25
0.036525	693.00000000	21:33:25
0.036506	411.00000000	21:33:00
0.036524	469.00000000	21:32:20
0.036533	362.00000000	21:31:09
0.036533	447.00000000	21:31:01
0.036520	325.00000000	21:30:47
0.036492	487.00000000	21:30:42
0.036520	445.00000000	21:30:30
0.036458	673.00000000	21:29:10
0.036491	126.00000000	21:28:55
0.036484	683.00000000	21:28:55
0.036423	100.00000000	21:27:26
0.036431	758.00000000	21:27:26
0.036480	460.00000000	21:27:15
0.036496	183.00000000	21:26:38
0.036496	550.00000000	21:26:29
0.036459	448.00000000	21:25:36
0.036475	757.00000000	21:24:39
0.036473	759.00000000	21:24:39
0.036465	490.00000000	21:24:20
0.036446	750.00000000	21:24:15
0.036421	522.00000000	21:24:12
0.036437	40.00000000	21:24:05
0.036429	782.00000000	21:24:05
0.036468	745.00000000	21:23:58
0.036435	433.00000000	21:23:44
0.036463	450.00000000	21:22:25
0.036458	548.00000000	21:22:06
0.036404	131.00000000	21:21:27
0.036412	727.00000000	21:21:27
0.036425	480.00000000	21:20:57
0.036403	507.00000000	21:19:34
0.036415	637.00000000	21:19:26
0.036415	695.00000000	21:19:18
0.036429	237.00000000	21:18:25
0.036429	465.00000000	21:18:20
0.036384	858.00000000	21:17:27
0.036386	726.00000000	21:16:55
0.036349	332.00000000	21:15:33
0.036285	476.00000000	21:14:18
0.036285	498.00000000	21:14:18
0.036307	424.00000000	21:13:37
0.036309	507.00000000	21:12:18
0.036349	98.00000000	21:11:26
0.036362	760.00000000	21:11:26
0.036370	467.00000000	21:11:01
0.036370	467.00000000	21:11:01
0.036291	1043.00000000	21:09:04
0.036287	741.00000000	21:09:04
0.036202	493.00000000	21:08:01
0.036192	721.00000000	21:07:56
0.036217	228.00000000	21:07:23
0.036197	858.00000000	21:07:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.94%	Volume 3,300,773
Máx. 0.036533	Min. 0.033249
7 Dias
Variação +26.17%	Volume 30,875,967
Máx. 0.038266	Min. 0.027664
30 Dias
Variação -0.26%	Volume 102,457,821
Máx. 0.038266	Min. 0.027664