POLYX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0354200	459.00000000	05:00:21
0.0365400	4638.00000000	17:12:51
0.0369600	405.00000000	11:32:20
0.0368800	369.00000000	10:03:03
0.0369000	7.00000000	10:02:13
0.0369700	196.00000000	09:39:17
0.0369700	245.00000000	09:39:17
0.0368300	274.00000000	07:49:14
0.0368200	260.00000000	07:42:16
0.0368400	265.00000000	07:25:10
0.0368700	136.00000000	08:01:40
0.0369500	5427.00000000	08:01:04
0.0365000	515.00000000	07:09:33
0.0363900	515.00000000	06:01:16
0.0361800	414.00000000	05:02:40
0.0359300	459.00000000	03:32:34
0.0360400	139.00000000	00:01:25
0.0362200	502.00000000	00:01:17
0.0362700	413.00000000	00:00:31
0.0362600	510.00000000	00:00:17
0.0360100	510.00000000	00:00:13
0.0355200	504.00000000	10:27:09
0.0356300	4638.00000000	09:44:50
0.0361200	162.00000000	08:01:48
0.0365000	142.00000000	03:01:45
0.0365000	457.00000000	03:01:23
0.0373400	18613.00000000	19:09:38
0.0377800	196.00000000	18:01:33
0.0376100	156.00000000	08:01:57
0.0376100	514.00000000	08:01:23
0.0380900	181.00000000	23:33:08
0.0383100	181.00000000	23:13:03
0.0331800	185.00000000	13:12:41
0.0405300	185.00000000	13:12:40
0.0330500	476.00000000	13:08:50
0.0403700	476.00000000	13:08:50
0.0373100	18613.00000000	07:51:17
0.0372800	20893.00000000	00:22:10
0.0370400	4219.00000000	00:05:36
0.0376700	26546.00000000	00:04:41
0.0381700	313.00000000	00:02:53
0.0381700	79.00000000	00:02:53
0.0369500	14843.00000000	00:01:04
0.0364500	27434.00000000	20:42:47
0.0368500	5427.00000000	10:24:10
0.0357600	368.00000000	02:29:41
0.0357600	17606.00000000	02:29:41
0.0357600	639.00000000	02:29:40
0.0356800	6324.00000000	22:38:39
0.0358700	1388.00000000	22:21:18
0.0355000	18436.00000000	15:23:04
0.0355000	177.00000000	15:23:03
0.0342700	437.00000000	01:14:14
0.0377300	12206.00000000	04:25:48
0.0378100	18613.00000000	03:26:51
0.0360500	553.00000000	12:05:06
0.0368600	1344.00000000	02:00:15
0.0358500	420.00000000	01:16:36
0.0355100	184.00000000	05:13:11
0.0363400	27517.00000000	03:50:57
0.0362400	27593.00000000	03:45:05
0.0358500	18613.00000000	03:35:47
0.0345800	737.00000000	14:46:31
0.0338800	18613.00000000	03:56:04
0.0332300	6032.00000000	03:27:12
0.0345700	6032.00000000	16:51:06
0.0357900	489.00000000	14:58:38
0.0368700	548.00000000	09:06:32
0.0371200	743.00000000	08:45:58
0.0370500	589.00000000	08:36:41
0.0371100	142.00000000	08:35:01
0.0374200	11619.00000000	07:08:44
0.0364000	27472.00000000	02:32:23
0.0361500	303.00000000	15:40:09
0.0359200	6994.00000000	15:27:37
0.0358400	294.00000000	15:22:35
0.0364800	9073.00000000	06:21:03
0.0364800	9540.00000000	06:20:47
0.0383400	4402.00000000	19:05:48
0.0383400	642.00000000	19:04:28
0.0384800	285.00000000	16:17:19
0.0386500	285.00000000	16:17:13
0.0390600	6009.00000000	14:15:37
0.0390600	12852.00000000	14:13:53
0.0383600	30759.00000000	22:24:50
0.0392700	17411.00000000	00:56:53
0.0385100	31853.00000000	09:56:50
0.0377800	26469.00000000	17:29:03
0.0382700	17411.00000000	15:33:31
0.0383000	48383.00000000	15:32:10
0.0386000	71825.00000000	15:19:35
0.0392400	23266.00000000	13:06:35
0.0406000	23266.00000000	03:24:37
0.0408100	23266.00000000	02:15:45
0.0409700	17411.00000000	09:54:19
0.0413100	24207.00000000	09:12:09
0.0418600	23889.00000000	08:24:44
0.0424500	23557.00000000	00:37:11
0.0415800	24050.00000000	00:14:12
0.0419300	23849.00000000	14:01:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 5,097
Máx. 0.0365400	Min. 0.0354200
7 Dias
Variação -12.26%	Volume 43,724
Máx. 0.0405300	Min. 0.0330500
30 Dias
Variação -15.53%	Volume 889,076
Máx. 0.0424500	Min. 0.0330500