POLYX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0355800	28105.00000000	12:48:11
0.0352300	22779.00000000	05:23:07
0.0350200	28555.00000000	19:11:23
0.0334000	449.00000000	07:15:37
0.0333100	30828.00000000	07:10:33
0.0331600	452.00000000	06:53:30
0.0326100	30665.00000000	00:30:12
0.0325400	30731.00000000	00:18:52
0.0301100	498.00000000	20:51:05
0.0297900	41520.00000000	17:04:01
0.0282800	30099.00000000	17:00:04
0.0278100	79187.00000000	08:00:24
0.0278900	13401.00000000	05:00:04
0.0278800	136.00000000	05:00:04
0.0285400	9613.00000000	20:30:04
0.0287900	6949.00000000	14:15:05
0.0287900	7044.00000000	14:00:03
0.0283900	7044.00000000	06:15:06
0.0285500	6934.00000000	05:45:04
0.0289800	462.00000000	22:30:04
0.0289900	13401.00000000	22:30:04
0.0290800	20893.00000000	18:34:11
0.0289900	34494.00000000	01:22:34
0.0287100	10014.00000000	18:45:04
0.0288400	6934.00000000	08:15:06
0.0287600	6951.00000000	07:15:05
0.0292200	20893.00000000	03:19:04
0.0292700	20893.00000000	17:25:07
0.0305800	32701.00000000	19:08:36
0.0308500	1367.00000000	15:15:49
0.0314500	31796.00000000	08:07:44
0.0320600	12568.00000000	16:40:14
0.0320600	833.00000000	16:40:00
0.0322600	464.00000000	19:20:16
0.0321300	466.00000000	01:34:06
0.0322200	31036.00000000	13:54:49
0.0326000	306.00000000	17:13:32
0.0326700	306.00000000	17:13:31
0.0324600	870.00000000	10:05:34
0.0326200	833.00000000	09:30:15
0.0319900	14890.00000000	03:24:11
0.0320300	1.00000000	02:17:06
0.0320600	1.00000000	02:16:35
0.0320400	1.00000000	02:04:24
0.0321900	1.00000000	23:05:28
0.0321300	466.00000000	20:01:49
0.0321400	2.00000000	20:01:38
0.0321900	2.00000000	20:01:07
0.0321100	1.00000000	10:04:25
0.0321500	871.00000000	09:06:48
0.0321100	197.00000000	09:05:35
0.0321100	641.00000000	09:04:40
0.0323100	777.00000000	04:20:03
0.0321700	777.00000000	04:17:14
0.0322700	185.00000000	18:00:07
0.0322700	185.00000000	18:00:07
0.0322700	185.00000000	18:00:07
0.0322800	185.00000000	18:00:06
0.0323600	370.00000000	18:00:04
0.0323600	370.00000000	18:00:04
0.0320400	18613.00000000	13:48:57
0.0322900	33072.00000000	00:00:28
0.0320600	18613.00000000	18:31:14
0.0321400	5207.00000000	18:31:12
0.0321400	13406.00000000	18:31:11
0.0329500	306.00000000	09:08:37
0.0329500	455.00000000	08:32:40
0.0321200	4012.00000000	21:28:39
0.0319200	4012.00000000	21:05:15
0.0319000	420.00000000	20:28:35
0.0338300	4012.00000000	21:22:54
0.0338700	4012.00000000	20:37:25
0.0340400	2565.00000000	17:37:07
0.0340400	4012.00000000	17:32:37
0.0341200	4012.00000000	17:24:11
0.0341400	4012.00000000	17:17:53
0.0341300	4012.00000000	17:16:24
0.0337900	18613.00000000	15:20:49
0.0334600	448.00000000	13:49:16
0.0337300	4012.00000000	01:50:33
0.0337500	4012.00000000	01:06:32
0.0340400	3953.00000000	23:05:23
0.0340400	600.00000000	23:05:07
0.0341000	1344.00000000	23:00:58
0.0360700	4012.00000000	01:54:34
0.0362700	3953.00000000	15:05:21
0.0362800	600.00000000	15:04:19
0.0364200	4012.00000000	13:29:32
0.0360000	8.00000000	06:47:46
0.0360300	10963.00000000	06:47:43
0.0360300	35837.00000000	06:47:43
0.0360300	22625.00000000	06:47:34
0.0360400	27746.00000000	06:47:34
0.0360400	27746.00000000	06:47:28
0.0360500	4012.00000000	06:47:28
0.0360700	27723.00000000	06:47:22
0.0359400	27824.00000000	06:46:14
0.0359300	18613.00000000	06:46:05
0.0359400	27824.00000000	06:46:05
0.0359400	27824.00000000	06:45:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.60%	Volume 79,439
Máx. 0.0355800	Min. 0.0350200
7 Dias
Variação +22.73%	Volume 444,239
Máx. 0.0355800	Min. 0.0278100
30 Dias
Variação -4.66%	Volume 1,653,524
Máx. 0.0382500	Min. 0.0278100