POLYX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0364800	9073.00000000	06:21:03
0.0364800	9540.00000000	06:20:47
0.0383400	4402.00000000	19:05:48
0.0383400	642.00000000	19:04:28
0.0384800	285.00000000	16:17:19
0.0386500	285.00000000	16:17:13
0.0390600	6009.00000000	14:15:37
0.0390600	12852.00000000	14:13:53
0.0383600	30759.00000000	22:24:50
0.0392700	17411.00000000	00:56:53
0.0385100	31853.00000000	09:56:50
0.0377800	26469.00000000	17:29:03
0.0382700	17411.00000000	15:33:31
0.0383000	48383.00000000	15:32:10
0.0386000	71825.00000000	15:19:35
0.0392400	23266.00000000	13:06:35
0.0406000	23266.00000000	03:24:37
0.0408100	23266.00000000	02:15:45
0.0409700	17411.00000000	09:54:19
0.0413100	24207.00000000	09:12:09
0.0418600	23889.00000000	08:24:44
0.0424500	23557.00000000	00:37:11
0.0415800	24050.00000000	00:14:12
0.0419300	23849.00000000	14:01:37
0.0364500	2360.00000000	22:05:48
0.0384900	2360.00000000	17:05:19
0.0380300	26295.00000000	07:51:21
0.0384400	5260.00000000	13:04:55
0.0385500	5940.00000000	13:04:55
0.0385500	20000.00000000	13:04:55
0.0384400	2860.00000000	13:04:46
0.0385500	5940.00000000	13:04:46
0.0385500	20000.00000000	13:04:46
0.0385000	4067.00000000	13:04:26
0.0385600	5933.00000000	13:04:26
0.0385600	20000.00000000	13:04:26
0.0385500	10000.00000000	13:04:02
0.0385400	20000.00000000	13:04:02
0.0387400	150.00000000	08:52:23
0.0393500	25412.00000000	17:27:25
0.0390200	758.00000000	06:01:42
0.0384600	23266.00000000	16:26:56
0.0385000	23266.00000000	12:48:24
0.0382400	758.00000000	06:01:44
0.0384300	7717.00000000	03:10:31
0.0397100	3196.00000000	21:18:13
0.0397100	20070.00000000	21:04:28
0.0386600	3724.00000000	19:46:47
0.0378600	3109.00000000	19:09:05
0.0378100	4426.00000000	19:08:04
0.0378100	1143.00000000	19:08:02
0.0378000	1762.00000000	19:08:01
0.0378000	6427.00000000	19:07:49
0.0378300	2670.00000000	19:07:44
0.0377400	3724.00000000	19:07:03
0.0379200	26371.00000000	19:07:03
0.0384700	14551.00000000	18:56:41
0.0385200	20148.00000000	16:11:41
0.0393400	23266.00000000	15:17:07
0.0396700	23266.00000000	15:01:13
0.0397400	2691.00000000	14:34:43
0.0399100	21697.00000000	14:08:26
0.0395600	22850.00000000	14:02:14
0.0395700	25271.00000000	13:57:12
0.0395800	23972.00000000	13:57:12
0.0407700	10430.00000000	13:39:04
0.0407700	12836.00000000	13:38:50
0.0404900	23266.00000000	13:16:25
0.0399800	11669.00000000	12:40:23
0.0402300	11669.00000000	12:30:02
0.0417900	23266.00000000	22:32:09
0.0421500	23724.00000000	08:49:17
0.0422800	5720.00000000	07:09:10
0.0436000	21787.00000000	04:22:48
0.0436800	5720.00000000	03:53:41
0.0422500	21787.00000000	02:17:14
0.0453300	9195.00000000	19:50:01
0.0458700	12515.00000000	14:19:12
0.0460600	21710.00000000	09:51:16
0.0450200	154.00000000	15:02:11
0.0451100	606.00000000	15:01:53
0.0461400	258.00000000	14:10:00
0.0469800	17778.00000000	02:07:43
0.0489000	20449.00000000	20:33:46
0.0490900	17411.00000000	19:26:47
0.0491200	12937.00000000	18:21:39
0.0493700	12937.00000000	18:09:29
0.0494600	5045.00000000	17:43:28
0.0492700	4485.00000000	17:29:53
0.0491300	416.00000000	17:02:23
0.0481100	1775.00000000	16:07:18
0.0481100	16859.00000000	16:07:17
0.0481100	10449.00000000	16:07:16
0.0485600	154.00000000	15:02:21
0.0485600	1022.00000000	15:01:49
0.0488800	20458.00000000	12:02:57
0.0490300	307.00000000	11:55:30
0.0488600	307.00000000	11:51:07
0.0490000	308.00000000	11:49:51
0.0490100	308.00000000	11:41:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.61%	Volume 43,088
Máx. 0.0390600	Min. 0.0364800
7 Dias
Variação -12.27%	Volume 470,111
Máx. 0.0424500	Min. 0.0364800
30 Dias
Variação -33.62%	Volume 2,315,027
Máx. 0.0580400	Min. 0.0364500