POLYX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04176	260.00000000	09:33:02
0.04176	50.00000000	09:33:00
0.04176	50.00000000	09:33:00
0.04179	830.00000000	09:32:58
0.04186	540.00000000	09:32:54
0.04185	830.00000000	09:32:53
0.04184	830.00000000	09:32:53
0.04184	280.00000000	09:32:48
0.04185	840.00000000	09:32:48
0.04186	260.00000000	09:32:48
0.04186	580.00000000	09:32:48
0.04187	800.00000000	09:32:48
0.04187	1380.00000000	09:32:48
0.04191	820.00000000	09:32:47
0.04191	820.00000000	09:32:47
0.04193	600.00000000	09:32:44
0.04193	820.00000000	09:32:41
0.04214	850.00000000	09:32:02
0.04214	580.00000000	09:32:02
0.04221	610.00000000	09:31:37
0.04221	800.00000000	09:31:37
0.04228	40.00000000	09:31:00
0.04228	40.00000000	09:31:00
0.04228	800.00000000	09:30:50
0.04233	550.00000000	09:30:45
0.04234	800.00000000	09:30:37
0.04237	840.00000000	09:30:35
0.04237	780.00000000	09:30:35
0.04236	760.00000000	09:30:35
0.04237	690.00000000	09:30:35
0.04239	690.00000000	09:30:34
0.04240	770.00000000	09:30:34
0.04233	13760.00000000	09:30:11
0.04224	830.00000000	09:30:11
0.04224	770.00000000	09:30:11
0.04224	40.00000000	09:30:11
0.04222	560.00000000	09:29:29
0.04225	850.00000000	09:29:24
0.04233	700.00000000	09:29:08
0.04232	60.00000000	09:29:04
0.04233	830.00000000	09:28:59
0.04233	770.00000000	09:28:59
0.04234	560.00000000	09:28:58
0.04237	770.00000000	09:28:58
0.04238	680.00000000	09:28:58
0.04236	530.00000000	09:28:57
0.04214	830.00000000	09:28:56
0.04205	760.00000000	09:28:34
0.04198	10.00000000	09:28:00
0.04188	840.00000000	09:27:32
0.04184	40.00000000	09:27:31
0.04184	1180.00000000	09:27:31
0.04194	10.00000000	09:27:00
0.04194	10.00000000	09:27:00
0.04194	830.00000000	09:26:56
0.04196	10.00000000	09:26:56
0.04188	1200.00000000	09:26:38
0.04187	1200.00000000	09:26:38
0.04189	820.00000000	09:26:29
0.04190	820.00000000	09:26:29
0.04191	850.00000000	09:26:16
0.04192	840.00000000	09:26:16
0.04203	520.00000000	09:26:02
0.04206	50.00000000	09:25:33
0.04207	120.00000000	09:25:00
0.04207	50.00000000	09:25:00
0.04205	2920.00000000	09:24:46
0.04209	730.00000000	09:24:35
0.04211	580.00000000	09:24:35
0.04219	10.00000000	09:24:34
0.04219	10.00000000	09:24:34
0.04222	2900.00000000	09:24:26
0.04227	680.00000000	09:24:25
0.04227	840.00000000	09:24:25
0.04226	840.00000000	09:24:07
0.04226	720.00000000	09:24:07
0.04225	840.00000000	09:24:04
0.04225	600.00000000	09:24:04
0.04223	720.00000000	09:24:03
0.04223	840.00000000	09:24:03
0.04216	710.00000000	09:23:51
0.04218	720.00000000	09:23:51
0.04220	720.00000000	09:23:51
0.04222	510.00000000	09:23:51
0.04228	1260.00000000	09:22:32
0.04228	730.00000000	09:22:32
0.04225	850.00000000	09:22:19
0.04225	730.00000000	09:22:19
0.04222	1220.00000000	09:22:19
0.04225	20.00000000	09:22:14
0.04221	90.00000000	09:22:10
0.04222	2440.00000000	09:22:10
0.04225	10.00000000	09:22:00
0.04225	10.00000000	09:22:00
0.04239	10.00000000	09:21:28
0.04242	570.00000000	09:21:24
0.04242	730.00000000	09:21:17
0.04238	40.00000000	09:21:10
0.04238	450.00000000	09:21:00
0.04240	720.00000000	09:20:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 25,040,120
Máx. 0.04631	Min. 0.03776
7 Dias
Variação +11.78%	Volume 35,875,770
Máx. 0.04631	Min. 0.03454
30 Dias
Variação +44.90%	Volume 53,974,980
Máx. 0.04631	Min. 0.02758