POLYX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03403	10.00000000	17:28:14
0.03398	10.00000000	17:24:59
0.03392	70.00000000	17:23:06
0.03392	70.00000000	17:23:06
0.03394	70.00000000	17:23:06
0.03390	20.00000000	17:20:05
0.03396	20.00000000	17:19:54
0.03397	20.00000000	17:19:53
0.03403	10.00000000	17:16:47
0.03365	60.00000000	16:58:45
0.03365	60.00000000	16:58:45
0.03369	100.00000000	16:54:30
0.03375	590.00000000	16:46:50
0.03380	1160.00000000	16:46:49
0.03376	20.00000000	16:46:23
0.03381	60.00000000	16:43:54
0.03381	60.00000000	16:43:54
0.03408	1190.00000000	16:30:44
0.03408	130.00000000	16:30:44
0.03420	10.00000000	16:30:05
0.03436	1630.00000000	16:18:10
0.03425	1330.00000000	16:16:30
0.03425	10.00000000	16:16:30
0.03424	600.00000000	16:16:04
0.03424	730.00000000	16:16:04
0.03425	1290.00000000	16:15:00
0.03425	20.00000000	16:15:00
0.03424	1290.00000000	16:14:49
0.03425	570.00000000	16:13:06
0.03425	740.00000000	16:13:06
0.03425	10.00000000	16:13:06
0.03425	850.00000000	16:12:55
0.03425	1330.00000000	16:12:55
0.03425	10.00000000	16:12:55
0.03425	20.00000000	16:12:41
0.03426	1310.00000000	16:12:26
0.03426	39070.00000000	16:12:08
0.03427	1310.00000000	16:12:05
0.03427	10.00000000	16:12:00
0.03429	1290.00000000	16:11:56
0.03435	270.00000000	16:10:22
0.03435	20.00000000	16:10:22
0.03433	290.00000000	16:10:15
0.03433	580.00000000	16:10:14
0.03434	1280.00000000	16:10:06
0.03427	290.00000000	16:09:46
0.03434	60.00000000	16:09:10
0.03424	280.00000000	16:08:32
0.03425	10.00000000	16:08:32
0.03428	2160.00000000	16:07:50
0.03428	1870.00000000	16:07:50
0.03425	320.00000000	16:07:04
0.03430	8160.00000000	16:06:56
0.03430	20410.00000000	16:06:56
0.03431	60.00000000	16:06:56
0.03413	1880.00000000	16:06:19
0.03413	2160.00000000	16:06:18
0.03405	290.00000000	15:58:24
0.03406	320.00000000	15:56:50
0.03407	320.00000000	15:56:47
0.03407	30.00000000	15:56:37
0.03395	2010.00000000	15:53:06
0.03391	20.00000000	15:52:08
0.03389	580.00000000	15:49:29
0.03394	1290.00000000	15:45:38
0.03392	1290.00000000	15:45:34
0.03383	1020.00000000	15:43:15
0.03383	10.00000000	15:43:15
0.03383	10.00000000	15:43:15
0.03380	70.00000000	15:43:15
0.03385	2190.00000000	15:42:03
0.03385	2010.00000000	15:41:18
0.03385	2040.00000000	15:41:18
0.03383	2120.00000000	15:40:11
0.03384	1310.00000000	15:38:16
0.03379	560.00000000	15:34:41
0.03384	20.00000000	15:33:30
0.03387	1280.00000000	15:33:13
0.03387	20.00000000	15:33:13
0.03387	20.00000000	15:31:46
0.03391	20.00000000	15:31:27
0.03392	20.00000000	15:31:15
0.03389	80.00000000	15:30:47
0.03379	80.00000000	15:29:48
0.03385	10.00000000	15:29:00
0.03384	10.00000000	15:29:00
0.03383	1280.00000000	15:28:29
0.03382	1280.00000000	15:28:29
0.03382	20.00000000	15:28:29
0.03381	1310.00000000	15:28:29
0.03384	10.00000000	15:27:00
0.03384	10.00000000	15:27:00
0.03380	1280.00000000	15:26:26
0.03389	80.00000000	15:24:50
0.03389	80.00000000	15:24:50
0.03393	20.00000000	15:24:24
0.03392	20.00000000	15:24:18
0.03394	20.00000000	15:24:08
0.03391	20.00000000	15:23:43
0.03392	20.00000000	15:23:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 1,013,920
Máx. 0.03581	Min. 0.03275
7 Dias
Variação -16.74%	Volume 9,464,660
Máx. 0.04105	Min. 0.03275
30 Dias
Variação -40.10%	Volume 45,868,060
Máx. 0.05756	Min. 0.03275