POLYX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03219	110.00000000	02:45:00
0.03212	80.00000000	02:29:28
0.03212	30.00000000	02:29:28
0.03210	930.00000000	02:28:49
0.03213	170.00000000	02:18:12
0.03213	170.00000000	02:18:12
0.03213	170.00000000	02:18:12
0.03216	2610.00000000	02:18:10
0.03216	2760.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	770.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	1280.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	1070.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	2620.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	2760.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03216	3000.00000000	02:18:10
0.03220	170.00000000	02:11:12
0.03220	170.00000000	02:11:12
0.03218	60.00000000	02:10:40
0.03218	40.00000000	02:10:40
0.03219	100.00000000	02:10:40
0.03219	100.00000000	02:10:40
0.03219	110.00000000	02:10:40
0.03216	110.00000000	01:54:00
0.03213	950.00000000	01:41:54
0.03213	40.00000000	01:41:54
0.03212	30.00000000	01:41:54
0.03212	70.00000000	01:41:54
0.03212	1030.00000000	01:41:54
0.03203	910.00000000	01:31:07
0.03203	170.00000000	01:19:00
0.03194	1010.00000000	01:06:23
0.03191	20.00000000	01:04:26
0.03191	1130.00000000	01:04:24
0.03190	760.00000000	01:02:41
0.03190	30.00000000	01:02:32
0.03191	30.00000000	01:02:20
0.03192	160.00000000	00:42:26
0.03192	160.00000000	00:42:26
0.03199	960.00000000	00:33:15
0.03198	110.00000000	00:33:15
0.03198	990.00000000	00:33:14
0.03195	170.00000000	00:17:30
0.03195	170.00000000	00:17:30
0.03193	110.00000000	00:08:21
0.03193	110.00000000	00:08:21
0.03193	110.00000000	00:08:21
0.03193	110.00000000	00:08:21
0.03193	110.00000000	00:08:21
0.03193	110.00000000	00:08:21
0.03193	110.00000000	00:08:21
0.03193	110.00000000	00:08:21
0.03194	170.00000000	00:07:46
0.03197	160.00000000	00:01:44
0.03198	80.00000000	00:01:02
0.03198	30.00000000	00:01:02
0.03196	160.00000000	00:01:02
0.03193	160.00000000	23:56:01
0.03193	160.00000000	23:56:01
0.03197	110.00000000	23:48:55
0.03197	110.00000000	23:48:55
0.03198	110.00000000	23:48:55
0.03198	80.00000000	23:48:55
0.03198	30.00000000	23:48:55
0.03201	1140.00000000	23:26:55
0.03200	160.00000000	23:26:55
0.03200	160.00000000	23:26:55
0.03204	1130.00000000	23:24:57
0.03207	1110.00000000	23:23:49
0.03209	1090.00000000	23:22:18
0.03211	1130.00000000	23:20:58
0.03212	1110.00000000	23:19:56
0.03213	1130.00000000	23:18:54
0.03214	20.00000000	23:18:23
0.03213	1130.00000000	23:17:53
0.03213	30.00000000	23:17:53
0.03213	1090.00000000	23:16:32
0.03212	1110.00000000	23:11:41
0.03212	1100.00000000	23:10:14
0.03211	700.00000000	23:08:47
0.03213	1110.00000000	22:56:24
0.03212	690.00000000	22:55:39
0.03209	120.00000000	22:46:07
0.03208	120.00000000	22:46:07
0.03213	120.00000000	22:13:00
0.03213	1510.00000000	22:13:00
0.03213	120.00000000	22:13:00
0.03208	40.00000000	22:02:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 366,510
Máx. 0.03230	Min. 0.03190
7 Dias
Variação -5.32%	Volume 3,417,590
Máx. 0.03420	Min. 0.03147
30 Dias
Variação -14.41%	Volume 17,963,160
Máx. 0.04007	Min. 0.03147