POLYX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03385	670.00000000	18:11:27
0.03384	1040.00000000	18:11:27
0.03375	10.00000000	17:59:00
0.03375	10.00000000	17:59:00
0.03376	1030.00000000	17:58:30
0.03375	520.00000000	17:51:02
0.03377	350.00000000	17:50:41
0.03379	620.00000000	17:49:32
0.03371	150.00000000	17:45:59
0.03368	480.00000000	17:41:02
0.03376	30.00000000	17:33:21
0.03372	10.00000000	17:11:00
0.03373	10.00000000	17:11:00
0.03375	180.00000000	17:10:29
0.03377	1750.00000000	17:10:29
0.03376	290.00000000	17:08:49
0.03392	140.00000000	17:03:37
0.03390	4200.00000000	17:03:37
0.03390	1010.00000000	17:03:37
0.03389	1010.00000000	17:03:37
0.03394	360.00000000	17:00:36
0.03395	10.00000000	16:51:00
0.03395	10.00000000	16:51:00
0.03388	1170.00000000	16:50:11
0.03365	10.00000000	16:45:00
0.03364	10.00000000	16:45:00
0.03360	820.00000000	16:44:42
0.03361	750.00000000	16:44:41
0.03360	290.00000000	16:44:25
0.03342	630.00000000	16:23:27
0.03342	200.00000000	16:23:26
0.03342	180.00000000	16:23:21
0.03352	160.00000000	16:19:26
0.03358	1170.00000000	16:15:54
0.03358	1020.00000000	16:15:22
0.03358	1020.00000000	16:15:20
0.03348	1170.00000000	16:12:12
0.03347	1010.00000000	16:11:24
0.03347	1030.00000000	16:11:24
0.03334	650.00000000	16:10:13
0.03333	830.00000000	16:10:03
0.03331	30.00000000	16:05:41
0.03332	1010.00000000	16:05:41
0.03333	380.00000000	16:05:38
0.03333	520.00000000	16:05:38
0.03332	1020.00000000	16:05:18
0.03334	1010.00000000	16:05:18
0.03350	190.00000000	15:59:07
0.03341	1450.00000000	15:58:03
0.03335	730.00000000	15:51:39
0.03335	1160.00000000	15:51:39
0.03344	1420.00000000	15:45:43
0.03333	250.00000000	15:42:07
0.03333	1160.00000000	15:42:07
0.03338	1000.00000000	15:40:07
0.03358	1160.00000000	15:34:30
0.03335	600.00000000	15:31:20
0.03335	380.00000000	15:31:20
0.03334	40.00000000	15:28:00
0.03334	40.00000000	15:28:00
0.03336	430.00000000	15:27:53
0.03333	18760.00000000	15:27:00
0.03329	1010.00000000	15:26:01
0.03328	30.00000000	15:26:00
0.03328	30.00000000	15:26:00
0.03329	870.00000000	15:25:51
0.03325	3800.00000000	15:25:49
0.03322	3000.00000000	15:25:48
0.03322	3000.00000000	15:25:48
0.03322	30.00000000	15:25:48
0.03325	300.00000000	15:25:47
0.03325	120.00000000	15:25:47
0.03325	1040.00000000	15:25:47
0.03324	1740.00000000	15:25:45
0.03328	1020.00000000	15:25:43
0.03336	150.00000000	15:25:29
0.03330	10.00000000	15:25:00
0.03330	10.00000000	15:25:00
0.03335	1160.00000000	15:24:47
0.03335	870.00000000	15:24:47
0.03325	2340.00000000	15:19:48
0.03325	2310.00000000	15:19:48
0.03328	1340.00000000	15:19:43
0.03327	1040.00000000	15:19:43
0.03332	4790.00000000	15:19:22
0.03327	290.00000000	15:18:15
0.03332	130.00000000	15:18:13
0.03331	1010.00000000	15:18:13
0.03331	290.00000000	15:17:47
0.03331	290.00000000	15:17:46
0.03334	1040.00000000	15:17:10
0.03338	90.00000000	15:17:03
0.03336	90.00000000	15:17:01
0.03341	1170.00000000	15:16:59
0.03340	1020.00000000	15:16:37
0.03330	1020.00000000	15:16:29
0.03336	1010.00000000	15:16:28
0.03331	1180.00000000	15:16:27
0.03332	1010.00000000	15:16:26
0.03334	1010.00000000	15:16:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 1,783,040
Máx. 0.03520	Min. 0.03322
7 Dias
Variação -7.34%	Volume 4,485,370
Máx. 0.03658	Min. 0.03278
30 Dias
Variação -18.67%	Volume 23,816,580
Máx. 0.04686	Min. 0.03278