POLYX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03523	60.00000000	06:09:30
0.03523	60.00000000	06:09:30
0.03523	60.00000000	06:09:30
0.03545	10.00000000	05:29:34
0.03543	20.00000000	05:29:34
0.03533	60.00000000	05:25:15
0.03533	1000.00000000	05:09:46
0.03534	990.00000000	05:09:46
0.03531	60.00000000	05:03:37
0.03531	60.00000000	05:03:37
0.03525	60.00000000	04:56:33
0.03525	60.00000000	04:56:33
0.03534	60.00000000	04:41:14
0.03534	60.00000000	04:41:14
0.03531	60.00000000	04:41:14
0.03531	60.00000000	04:41:14
0.03523	60.00000000	04:39:29
0.03524	2100.00000000	04:39:28
0.03525	20.00000000	04:39:28
0.03526	20.00000000	04:39:28
0.03528	20.00000000	04:39:28
0.03529	130.00000000	04:19:06
0.03528	970.00000000	04:19:06
0.03526	20.00000000	04:18:20
0.03527	20.00000000	04:18:12
0.03535	20.00000000	04:17:14
0.03537	500.00000000	04:17:14
0.03537	20.00000000	04:17:14
0.03541	70.00000000	04:17:09
0.03540	70.00000000	04:17:09
0.03540	70.00000000	04:17:09
0.03534	70.00000000	04:12:17
0.03534	70.00000000	04:12:17
0.03527	20.00000000	04:10:46
0.03528	20.00000000	04:08:44
0.03527	20.00000000	04:05:51
0.03530	60.00000000	04:04:11
0.03530	60.00000000	04:04:11
0.03525	70.00000000	03:55:13
0.03526	60.00000000	03:54:13
0.03528	60.00000000	03:53:34
0.03528	60.00000000	03:53:34
0.03530	10320.00000000	03:51:50
0.03519	60.00000000	03:49:22
0.03517	1000.00000000	03:49:15
0.03523	20.00000000	03:49:15
0.03534	960.00000000	03:40:14
0.03535	970.00000000	03:40:14
0.03540	980.00000000	03:40:14
0.03541	970.00000000	03:40:14
0.03542	780.00000000	03:40:14
0.03542	70.00000000	03:40:14
0.03542	70.00000000	03:40:14
0.03542	70.00000000	03:40:14
0.03552	2110.00000000	03:38:49
0.03555	70.00000000	03:38:29
0.03550	10.00000000	03:37:00
0.03552	60.00000000	03:34:34
0.03552	60.00000000	03:34:34
0.03552	60.00000000	03:34:34
0.03548	60.00000000	03:33:54
0.03534	950.00000000	03:28:34
0.03535	20.00000000	03:28:34
0.03540	960.00000000	03:22:52
0.03540	20.00000000	03:22:52
0.03539	970.00000000	03:21:37
0.03535	990.00000000	03:21:03
0.03534	960.00000000	03:18:36
0.03529	970.00000000	03:18:16
0.03539	10.00000000	03:10:10
0.03539	30.00000000	03:10:00
0.03542	60.00000000	03:09:58
0.03542	60.00000000	03:09:39
0.03542	60.00000000	03:09:39
0.03543	310.00000000	03:09:39
0.03543	3000.00000000	03:09:39
0.03543	2690.00000000	03:09:39
0.03543	2690.00000000	03:09:39
0.03543	3000.00000000	03:09:39
0.03543	3000.00000000	03:09:39
0.03543	3000.00000000	03:09:39
0.03548	960.00000000	03:09:39
0.03547	970.00000000	03:09:39
0.03543	960.00000000	03:09:39
0.03537	60.00000000	03:09:39
0.03534	60.00000000	03:09:39
0.03534	60.00000000	03:09:39
0.03534	60.00000000	03:09:39
0.03534	60.00000000	03:09:39
0.03525	60.00000000	03:01:11
0.03525	60.00000000	03:01:11
0.03525	60.00000000	03:01:11
0.03525	60.00000000	03:01:11
0.03529	20.00000000	02:50:18
0.03533	20.00000000	02:50:18
0.03534	20.00000000	02:50:18
0.03532	200.00000000	02:50:05
0.03530	990.00000000	02:50:05
0.03530	70.00000000	02:50:05
0.03529	10.00000000	02:50:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 746,300
Máx. 0.03577	Min. 0.03453
7 Dias
Variação +23.83%	Volume 7,061,400
Máx. 0.03821	Min. 0.02758
30 Dias
Variação -1.48%	Volume 19,062,450
Máx. 0.03821	Min. 0.02758