POLYX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03634	40.00000000	22:26:43
0.03624	20.00000000	21:45:00
0.03622	20.00000000	21:44:15
0.03633	60.00000000	21:24:39
0.03631	60.00000000	21:24:39
0.03623	60.00000000	21:18:00
0.03623	60.00000000	21:18:00
0.03620	650.00000000	21:15:01
0.03619	1050.00000000	21:15:01
0.03619	20.00000000	21:15:01
0.03618	1050.00000000	21:15:01
0.03617	20.00000000	21:10:43
0.03620	410.00000000	21:10:19
0.03620	20.00000000	21:10:19
0.03624	820.00000000	21:05:00
0.03622	20.00000000	21:05:00
0.03624	1020.00000000	21:04:59
0.03624	20.00000000	21:04:59
0.03623	1040.00000000	21:04:59
0.03623	20.00000000	21:04:59
0.03622	1040.00000000	21:04:59
0.03628	70.00000000	21:01:53
0.03628	70.00000000	21:01:53
0.03628	70.00000000	21:01:53
0.03627	90.00000000	21:01:05
0.03627	90.00000000	21:01:05
0.03628	90.00000000	21:01:05
0.03627	1010.00000000	20:59:05
0.03627	1020.00000000	20:55:01
0.03627	20.00000000	20:55:01
0.03626	10.00000000	20:34:38
0.03621	70.00000000	20:28:11
0.03624	1040.00000000	20:28:00
0.03624	20.00000000	20:28:00
0.03623	1030.00000000	20:28:00
0.03623	20.00000000	20:28:00
0.03622	1040.00000000	20:28:00
0.03622	20.00000000	20:28:00
0.03625	10.00000000	20:24:08
0.03626	10.00000000	20:23:00
0.03626	10.00000000	20:23:00
0.03628	1030.00000000	20:22:40
0.03627	1030.00000000	20:22:40
0.03627	20.00000000	20:22:40
0.03626	1050.00000000	20:22:40
0.03626	20.00000000	20:22:40
0.03629	80.00000000	20:19:00
0.03629	80.00000000	20:19:00
0.03629	80.00000000	20:19:00
0.03629	80.00000000	20:19:00
0.03618	80.00000000	20:11:00
0.03618	80.00000000	20:11:00
0.03620	20.00000000	20:09:55
0.03624	20.00000000	20:09:54
0.03625	20.00000000	20:09:54
0.03619	1010.00000000	20:00:23
0.03619	1030.00000000	19:50:36
0.03620	80.00000000	19:46:22
0.03621	470.00000000	19:46:22
0.03621	550.00000000	19:46:22
0.03623	510.00000000	19:46:22
0.03623	20.00000000	19:46:22
0.03624	10.00000000	19:46:22
0.03625	10.00000000	19:46:22
0.03626	1010.00000000	19:37:28
0.03624	1040.00000000	19:36:13
0.03628	20.00000000	19:25:21
0.03624	1010.00000000	19:22:32
0.03622	1010.00000000	19:20:03
0.03624	1010.00000000	19:18:53
0.03629	10.00000000	19:14:00
0.03629	10.00000000	19:14:00
0.03628	10.00000000	19:13:46
0.03628	1020.00000000	19:13:46
0.03629	1010.00000000	19:13:46
0.03629	20.00000000	19:13:46
0.03630	1010.00000000	19:13:46
0.03628	1000.00000000	18:55:59
0.03629	1020.00000000	18:55:59
0.03629	20.00000000	18:55:59
0.03630	1040.00000000	18:55:59
0.03633	850.00000000	18:47:00
0.03633	60.00000000	18:47:00
0.03633	60.00000000	18:47:00
0.03633	60.00000000	18:46:59
0.03640	7190.00000000	18:14:55
0.03640	1050.00000000	18:14:55
0.03619	70.00000000	17:48:15
0.03619	70.00000000	17:48:14
0.03619	70.00000000	17:48:14
0.03626	1020.00000000	17:48:11
0.03626	20.00000000	17:48:11
0.03625	20.00000000	17:48:08
0.03631	70.00000000	17:47:08
0.03631	70.00000000	17:47:08
0.03631	70.00000000	17:47:08
0.03616	70.00000000	17:45:14
0.03616	70.00000000	17:45:13
0.03625	20.00000000	17:42:05
0.03618	990.00000000	17:18:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 255,850
Máx. 0.03671	Min. 0.03587
7 Dias
Variação -1.84%	Volume 3,093,680
Máx. 0.03765	Min. 0.03468
30 Dias
Variação -10.21%	Volume 34,708,540
Máx. 0.04316	Min. 0.03267