POLYX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0338	733.36000000	15:02:39
0.0338	679.43000000	15:02:15
0.0338	1012.68000000	15:02:15
0.0338	784.01000000	15:02:15
0.0340	722.41000000	15:01:59
0.0340	1017.88000000	15:01:59
0.0339	732.46000000	15:01:47
0.0339	1045.19000000	15:01:47
0.0340	930.40000000	15:01:26
0.0337	625.55000000	15:01:09
0.0340	392.66000000	15:01:01
0.0340	996.49000000	15:01:01
0.0340	628.35000000	15:01:01
0.0339	829.14000000	15:00:49
0.0341	871.62000000	15:00:37
0.0338	870.65000000	15:00:23
0.0338	674.61000000	15:00:07
0.0340	240.75000000	14:59:42
0.0338	557.25000000	14:59:29
0.0340	192.00000000	14:59:03
0.0338	275.95000000	14:58:53
0.0340	302.10000000	14:58:33
0.0340	60.65000000	14:58:33
0.0340	370.00000000	14:58:22
0.0340	459.25000000	14:58:13
0.0341	680.00000000	14:57:53
0.0343	88.22000000	14:57:41
0.0343	1034.32000000	14:57:41
0.0343	1038.66000000	14:57:41
0.0338	830.72000000	14:57:16
0.0338	739.28000000	14:57:16
0.0339	674.22000000	14:57:09
0.0341	58.94000000	14:56:49
0.0341	1066.06000000	14:56:49
0.0342	255.00000000	14:56:20
0.0342	237.35000000	14:56:16
0.0342	489.93000000	14:56:13
0.0342	285.07000000	14:56:13
0.0342	501.00000000	14:55:54
0.0341	391.72000000	14:55:47
0.0341	101.33000000	14:55:47
0.0343	777.79000000	14:55:44
0.0343	773.68000000	14:55:44
0.0342	642.31000000	14:55:23
0.0341	100.81000000	14:55:02
0.0342	0.04000000	14:54:54
0.0342	733.31000000	14:54:54
0.0341	91.79000000	14:54:35
0.0341	353.50000000	14:54:32
0.0342	135.30000000	14:54:23
0.0342	479.70000000	14:54:23
0.0341	371.65000000	14:54:05
0.0341	453.85000000	14:54:05
0.0342	437.50000000	14:53:48
0.0342	151.05000000	14:53:34
0.0342	618.13000000	14:53:34
0.0342	147.17000000	14:53:34
0.0341	500.00000000	14:53:10
0.0342	455.06000000	14:52:54
0.0342	133.94000000	14:52:54
0.0342	585.85000000	14:52:36
0.0342	131.65000000	14:52:36
0.0339	417.48000000	14:52:19
0.0342	706.60000000	14:52:10
0.0340	785.89000000	14:51:57
0.0340	1001.38000000	14:51:57
0.0340	803.53000000	14:51:57
0.0341	1003.27000000	14:51:49
0.0341	68.80000000	14:51:40
0.0341	701.54000000	14:51:17
0.0341	890.96000000	14:51:17
0.0343	2444.00000000	14:51:01
0.0342	796.46000000	14:50:58
0.0341	670.91000000	14:50:37
0.0340	916.15000000	14:50:13
0.0339	338.03000000	14:49:49
0.0339	695.44000000	14:49:38
0.0339	905.30000000	14:49:38
0.0339	61.76000000	14:49:38
0.0340	285.40000000	14:49:25
0.0339	770.75000000	14:48:57
0.0340	790.10000000	14:48:29
0.0340	280.94000000	14:48:01
0.0340	367.75000000	14:47:57
0.0340	33.83000000	14:47:42
0.0340	454.17000000	14:47:42
0.0340	257.50000000	14:47:26
0.0339	375.00000000	14:47:14
0.0339	49.60000000	14:47:06
0.0340	301.25000000	14:47:05
0.0338	767.80000000	14:46:56
0.0340	140.00000000	14:46:32
0.0339	140.00000000	14:46:22
0.0340	220.00000000	14:46:11
0.0339	149.13000000	14:45:51
0.0340	123.04000000	14:45:45
0.0340	174.46000000	14:45:45
0.0338	605.95000000	14:45:38
0.0338	197.21000000	14:45:27
0.0338	891.09000000	14:45:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.85%	Volume 7,150,772
Máx. 0.0361	Min. 0.0328
7 Dias
Variação -17.36%	Volume 51,384,853
Máx. 0.0415	Min. 0.0328
30 Dias
Variação -40.49%	Volume 226,666,170
Máx. 0.0578	Min. 0.0328