POLYX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0365	100.00000000	00:20:49
0.0365	353.90000000	00:20:40
0.0365	210.00000000	00:20:11
0.0364	212.14000000	00:19:56
0.0364	149.11000000	00:19:56
0.0365	77.04000000	00:19:27
0.0365	145.06000000	00:19:27
0.0364	370.00000000	00:19:13
0.0365	215.00000000	00:18:43
0.0364	43.19000000	00:18:22
0.0365	100.00000000	00:18:20
0.0365	150.00000000	00:18:16
0.0364	110.00000000	00:18:06
0.0364	109.77000000	00:17:51
0.0364	61.63000000	00:17:51
0.0364	407.10000000	00:17:37
0.0364	185.50000000	00:17:10
0.0365	225.00000000	00:16:59
0.0365	145.29000000	00:16:44
0.0365	104.20000000	00:16:17
0.0365	210.00000000	00:16:08
0.0365	325.00000000	00:15:56
0.0365	154.85000000	00:15:30
0.0365	124.15000000	00:15:30
0.0364	140.95000000	00:15:08
0.0365	160.30000000	00:14:54
0.0364	218.10000000	00:14:44
0.0364	9.62000000	00:14:26
0.0364	89.38000000	00:14:26
0.0364	112.50000000	00:14:13
0.0365	134.80000000	00:14:11
0.0365	196.25000000	00:13:51
0.0365	315.50000000	00:13:43
0.0364	80.00000000	00:13:18
0.0364	183.20000000	00:13:06
0.0364	197.55000000	00:12:50
0.0364	145.40000000	00:12:50
0.0364	148.61000000	00:12:21
0.0365	45.55000000	00:12:05
0.0365	334.45000000	00:12:05
0.0365	366.99000000	00:11:36
0.0365	262.16000000	00:11:13
0.0365	37.84000000	00:11:13
0.0364	240.00000000	00:10:43
0.0365	277.65000000	00:10:27
0.0364	275.00000000	00:10:09
0.0365	298.50000000	00:10:00
0.0365	106.89000000	00:09:31
0.0364	19.68000000	00:09:10
0.0364	140.62000000	00:09:10
0.0364	632.20000000	00:08:57
0.0365	712.50000000	00:08:39
0.0366	668.88000000	00:08:11
0.0365	988.60000000	00:07:48
0.0365	748.68000000	00:07:48
0.0362	1600.00000000	00:07:18
0.0363	779.59000000	00:07:17
0.0363	638.69000000	00:07:17
0.0364	1013.83000000	00:07:14
0.0365	691.09000000	00:06:50
0.0364	717.84000000	00:06:29
0.0362	4.90000000	00:06:15
0.0362	1810.10000000	00:06:15
0.0362	2518.71000000	00:06:13
0.0362	581.29000000	00:06:13
0.0363	1002.71000000	00:05:56
0.0363	833.24000000	00:05:56
0.0363	1000.39000000	00:05:56
0.0365	789.37000000	00:05:28
0.0364	732.26000000	00:05:23
0.0365	563.66000000	00:04:55
0.0365	607.41000000	00:04:55
0.0365	590.86000000	00:04:25
0.0365	603.34000000	00:04:25
0.0363	766.98000000	00:03:57
0.0363	69.50000000	00:03:40
0.0363	65.62000000	00:03:38
0.0363	1023.22000000	00:03:38
0.0363	867.16000000	00:03:38
0.0363	819.00000000	00:03:38
0.0364	474.66000000	00:03:24
0.0364	423.10000000	00:03:06
0.0367	8142.70000000	00:02:52
0.0365	822.66000000	00:02:27
0.0365	979.01000000	00:02:27
0.0365	713.57000000	00:02:27
0.0364	944.80000000	00:02:18
0.0364	550.44000000	00:01:51
0.0362	730.46000000	00:01:40
0.0363	970.59000000	00:01:23
0.0360	4233.35000000	00:01:12
0.0360	3141.65000000	00:01:12
0.0360	405.06000000	00:01:12
0.0360	6269.94000000	00:01:12
0.0362	664.93000000	00:01:11
0.0362	667.59000000	00:01:11
0.0364	634.34000000	00:01:09
0.0364	663.43000000	00:01:09
0.0361	7059.44000000	00:00:41
0.0362	761.93000000	00:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 5,660,263
Máx. 0.0371	Min. 0.0356
7 Dias
Variação +1.11%	Volume 40,917,034
Máx. 0.0380	Min. 0.0345
30 Dias
Variação -12.05%	Volume 214,716,828
Máx. 0.0434	Min. 0.0326