PONKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01421	3117.51102000	23:06:42
0.01400	30000.00000000	15:44:03
0.01401	3568.87938000	15:44:03
0.01415	6150.74691000	14:44:57
0.01424	36759.57393000	22:24:01
0.01424	7010.42607000	22:24:01
0.01435	16037.38134000	22:08:34
0.01436	10399.35391000	22:08:34
0.01611	12027.65425000	13:38:11
0.01572	6207.32000000	13:38:11
0.01571	550.94972000	13:38:11
0.01506	4215.30683000	07:52:09
0.01598	4139.15650000	21:23:03
0.01598	4283.34552000	21:23:01
0.01602	622.15385000	18:43:53
0.01583	569.80352000	17:48:54
0.01650	5265.89278000	15:56:33
0.01621	1357.18692000	15:24:15
0.01470	6.00000000	14:26:57
0.01485	300.00000000	14:12:14
0.01504	2290.31000000	14:11:16
0.01486	365.80732000	11:09:23
0.01500	300.00000000	03:11:30
0.01559	1392.39000000	20:25:48
0.01584	4.70542000	23:39:27
0.01600	1348.85445000	23:39:27
0.01600	2806.53614000	23:38:22
0.01600	2805.96449000	23:36:46
0.01600	2806.65779000	23:36:42
0.01600	2807.02009000	23:36:36
0.01600	2806.64717000	23:36:18
0.01600	2806.91987000	23:33:18
0.01600	561.40000000	19:59:49
0.01485	200.00000000	00:25:06
0.01488	6666.66666000	00:25:06
0.01606	101.48415000	22:29:00
0.01506	764.96163000	22:26:48
0.01506	2943.57538000	22:26:42
0.01506	6633.47277000	22:26:13
0.01506	2940.96113000	22:25:32
0.01551	2945.95071000	21:07:25
0.01551	2725.73253000	21:07:24
0.01548	4618.88664000	21:05:59
0.01549	270.22605000	21:05:59
0.01582	0.11576000	20:12:00
0.01625	618.01914000	20:12:00
0.01625	4.13471000	20:07:23
0.01626	200.00000000	20:07:23
0.01650	13333.63878000	20:20:53
0.01742	332.16011000	21:34:14
0.01750	6107.70999000	07:34:48
0.01659	875.80000000	21:39:20
0.01746	28.09577000	15:34:00
0.01652	926.12738000	15:31:42
0.01652	1815.98062000	15:31:40
0.01654	1832.02646000	15:28:38
0.01654	2675.01577000	15:28:38
0.01658	571.56212000	15:28:32
0.01658	801.51850000	15:28:32
0.01662	569.43770000	15:27:28
0.01662	799.58945000	15:27:28
0.01656	2668.99190000	15:23:08
0.01656	1548.15633000	15:23:06
0.01656	992.59700000	15:23:06
0.01655	2835.80700000	15:23:06
0.01655	338.97280000	15:23:04
0.01500	2025.86890000	15:21:46
0.01511	992.59800000	15:21:46
0.01515	4620.46204000	15:21:46
0.01515	979.62800000	15:21:46
0.01516	29419.91797000	15:21:46
0.01645	2941.17647000	15:21:46
0.01457	200.00000000	15:21:33
0.01539	1219.59823000	15:21:33
0.01540	1216.38860000	15:21:33
0.01541	1215.59846000	15:21:33
0.01582	14208.40700000	15:21:33
0.01605	200.00000000	15:21:33
0.01622	550.95871000	15:21:33
0.01623	21204.81987000	15:21:33
0.01624	4131.66779000	15:21:33
0.01625	2541.42967000	15:21:33
0.01673	2988.64316000	15:21:33
0.01676	315.00000000	11:52:01
0.01683	200.00000000	11:52:01
0.01678	0.01087000	09:03:55
0.01717	200.00000000	09:03:55
0.01797	1391.20757000	23:48:58
0.01800	160.47960000	07:07:34
0.01800	354.52040000	07:07:34
0.01788	3682.39071000	10:43:22
0.01735	1319.37428000	06:08:34
0.01758	1319.37450000	05:47:53
0.01758	1319.37428000	05:47:53
0.01687	127.67041000	02:53:52
0.01692	5866.47893000	02:53:52
0.01710	208.31819000	01:54:08
0.01710	76.63320000	01:54:08
0.01710	3755.02622000	01:50:43
0.01712	9480.99891000	01:50:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,118
Máx. 0.01421	Min. 0.01421
7 Dias
Variação -5.27%	Volume 155,545
Máx. 0.01650	Min. 0.01400
30 Dias
Variação -25.45%	Volume 841,917
Máx. 0.02064	Min. 0.01400