PONKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02166	2308.40259000	20:06:15
0.02131	250.00000000	19:15:33
0.02300	869.56522000	10:17:33
0.02240	4436.09583000	10:01:52
0.02319	562.94050000	09:57:45
0.02319	1456.53090000	09:57:45
0.02319	654.27710000	09:57:45
0.02319	2019.47139000	09:57:45
0.02329	3552.12499000	09:57:45
0.02304	6734.74916000	09:57:45
0.02274	2200.70976000	09:51:55
0.02273	4397.53000000	09:51:55
0.02251	6.52644000	08:09:38
0.02275	348.29356000	08:07:26
0.02275	857.06000000	08:07:05
0.02275	831.55000000	08:07:03
0.02275	254.98000000	08:07:02
0.02275	254.99000000	08:07:00
0.02275	4395.60439000	08:06:59
0.02275	254.90000000	08:06:49
0.02275	254.99000000	08:06:45
0.02275	602.47000000	08:06:16
0.02275	432.34000000	08:06:14
0.02275	831.99999000	08:06:14
0.02275	254.93000000	08:06:14
0.02275	618.20901000	08:06:13
0.02275	2254.82283000	08:06:13
0.02275	19614.63164000	08:06:13
0.02275	618.79930000	08:06:13
0.02275	618.79929000	08:06:13
0.02275	440.45000000	08:06:13
0.02275	576.77425000	08:06:13
0.02275	618.79930000	08:06:13
0.02275	4231.65039000	08:06:13
0.02274	4789.00000000	08:06:13
0.02275	6674.75985000	06:41:30
0.02308	1653.17337000	05:24:02
0.02318	3858.25069000	05:23:57
0.02305	910.13804000	03:42:36
0.02305	910.13804000	03:42:36
0.02250	1880.26539000	03:41:27
0.02327	4789.00000000	03:41:18
0.02313	4789.00000000	03:41:18
0.02313	12898.00000000	03:40:16
0.02302	4789.00000000	03:40:16
0.02291	4789.00000000	03:40:16
0.02279	4789.00000000	03:40:16
0.02268	4789.00000000	03:40:16
0.02266	1234.01997000	03:40:16
0.02228	2400.58761000	01:45:15
0.02228	3158.16701000	01:45:15
0.02227	1757.57166000	01:45:13
0.02227	3159.58513000	01:45:13
0.02227	3159.58513000	01:45:13
0.02227	3159.58513000	01:45:13
0.02227	3159.58513000	01:45:13
0.02288	6809.53234000	21:27:53
0.02288	7139.45804000	21:27:52
0.02273	6792.77458000	19:59:02
0.02345	4789.00000000	19:33:42
0.02334	4789.00000000	19:33:42
0.02336	1657.36000000	19:33:42
0.02298	324.60322000	19:32:28
0.02295	1851.25794000	19:32:20
0.02299	1851.41729000	19:32:14
0.02342	2.13402000	19:31:57
0.02342	4265.89598000	19:31:57
0.02288	3853.63847000	19:31:49
0.02288	1413.57000000	19:31:48
0.02407	1405.73212000	19:31:33
0.02342	4265.89596000	19:31:24
0.02342	4268.03000000	19:31:24
0.02262	448.78338000	19:30:57
0.02315	4789.00000000	19:28:33
0.02232	2876.68291000	18:33:06
0.02287	2876.68290000	18:33:06
0.02287	957.11682000	18:33:06
0.02287	3831.88318000	18:33:06
0.02263	1917.78999000	17:38:45
0.02241	3526.82262000	17:38:41
0.02251	3962.33071000	14:05:45
0.02229	3801.30270000	11:51:38
0.02300	14334.38325000	11:46:00
0.02239	1339.88388000	08:59:08
0.02197	6827.49203000	08:55:00
0.02063	258.00462000	05:04:56
0.02099	3526.82263000	09:12:20
0.02100	15107.31833000	09:12:20
0.02041	4169.42424000	09:11:58
0.02270	1537.41782000	09:11:58
0.02270	6928.13640000	09:11:58
0.02270	13876.48128000	09:11:58
0.02241	1244.89737000	09:11:58
0.02220	2684.90526000	09:11:58
0.02220	14869.88822000	09:11:58
0.02211	1248.14149000	09:11:58
0.02141	2297.79000000	07:47:26
0.02162	382.48751000	16:00:17
0.02161	409.09847000	16:00:17
0.02010	1898.05463000	18:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.33%	Volume 166,061
Máx. 0.02329	Min. 0.02131
7 Dias
Variação -5.83%	Volume 380,608
Máx. 0.02577	Min. 0.02010
30 Dias
Variação +19.60%	Volume 3,388,540
Máx. 0.02577	Min. 0.01662