PONKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02202	223.71100000	17:11:53
0.02164	3418.76511000	14:59:39
0.02172	11520.73732000	14:59:39
0.02206	219.52000000	14:37:00
0.02218	1156.96091000	14:34:12
0.02155	497.81250000	13:11:04
0.02155	497.81250000	13:11:04
0.02155	497.81250000	13:11:04
0.02155	497.81250000	13:11:04
0.02154	3959.63988000	10:35:34
0.02155	24355.59148000	10:35:34
0.02156	487.85624000	10:35:34
0.02178	15944.73359000	10:35:17
0.02178	15944.73359000	10:35:17
0.02178	12167.91756000	10:35:17
0.02177	956.01662000	10:35:17
0.02172	1996.00798000	06:47:37
0.02172	497.81250000	06:47:36
0.02172	497.81250000	06:47:36
0.02171	497.81250000	06:47:36
0.02180	500.13758000	06:44:04
0.02180	1163.26690000	06:44:04
0.02180	1162.68527000	06:44:04
0.02152	9293.68029000	06:21:21
0.02152	7051.90172000	06:21:21
0.02153	3697.64514000	06:21:21
0.02153	250.00446000	06:21:21
0.02162	3681.51520000	06:03:37
0.02166	248.40769000	05:45:03
0.02167	458.14816000	04:50:09
0.02172	456.41000000	04:48:32
0.02184	2269.02000000	04:47:53
0.02177	2272.72727000	00:10:10
0.02178	4.19373000	00:10:08
0.02178	2093.98154000	00:10:08
0.02178	174.55200000	00:10:04
0.02176	2244.74871000	00:09:44
0.02178	22.72011000	00:09:42
0.02178	2249.28989000	00:09:42
0.02195	1.10181000	00:09:19
0.02195	550.14819000	00:09:19
0.02189	4.44157000	23:56:28
0.02189	217.63686000	23:56:28
0.02201	2254.27000000	23:56:17
0.02210	551.25000000	23:56:12
0.02277	176.52992000	23:00:12
0.02265	213.80200000	20:47:00
0.02268	2181.50087000	20:14:15
0.02258	3921.64646000	18:23:22
0.02259	1374.24374000	17:06:14
0.02338	1934.61824000	16:31:58
0.02155	162.19037000	12:06:11
0.02304	429.73000000	10:55:18
0.02224	2204.40174000	10:50:30
0.02224	6788.40401000	09:22:51
0.02229	4568.52698000	09:11:03
0.02229	4568.52697000	09:11:03
0.02265	57.57982000	07:26:46
0.02265	213.32009000	07:26:46
0.02265	213.32009000	07:26:46
0.02262	3913.17323000	07:26:46
0.02168	9605.31747000	23:45:44
0.02190	3913.17323000	23:38:29
0.02254	5994.78899000	21:55:09
0.02301	3723.35811000	15:20:01
0.02263	878.85855000	08:34:46
0.02263	1515.77001000	08:34:46
0.02270	2207.58810000	05:46:42
0.02309	210.99500000	19:51:14
0.02241	3764.85413000	19:04:09
0.02248	1533.48581000	18:12:34
0.02248	20813.84061000	18:12:34
0.02273	7035.52443000	18:06:08
0.02197	6827.49203000	10:32:02
0.02241	3764.85413000	01:04:08
0.02245	3684.05280000	21:09:40
0.02213	3684.05280000	20:47:21
0.02240	6505.29052000	20:46:59
0.02240	3011.70641000	20:46:59
0.02240	3496.83838000	20:46:59
0.02252	212.97300000	20:05:16
0.02235	2226.27899000	16:29:36
0.02230	3709.81138000	15:53:25
0.02253	8877.05281000	15:26:11
0.02255	8694.67499000	15:23:08
0.02261	249.97686000	15:12:52
0.02296	640.50000000	11:29:26
0.02278	272.60800000	08:50:03
0.02218	2450.00000000	07:33:42
0.02288	5151.70909000	22:03:01
0.02290	1813.46779000	22:03:01
0.02373	822.58744000	20:40:46
0.02340	297.67499000	18:57:15
0.02367	2095.40000000	15:29:12
0.02304	1050.26940000	13:46:50
0.02304	2163.56767000	13:46:50
0.02309	372.30332000	09:31:44
0.02292	2.27993000	09:11:08
0.02292	225.70530000	08:51:54
0.02292	1091.82279000	08:51:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 145,204
Máx. 0.02277	Min. 0.02152
7 Dias
Variação -7.32%	Volume 324,965
Máx. 0.02376	Min. 0.02152
30 Dias
Variação -38.46%	Volume 2,139,318
Máx. 0.03578	Min. 0.02032