PONKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01933	501.04700000	19:17:27
0.01891	103.94500000	13:59:13
0.01864	5.31860000	13:57:16
0.01865	7614.68489000	13:57:16
0.01864	526.53999000	13:57:16
0.02052	563.87438000	10:37:25
0.02052	2255.49717000	10:37:25
0.01905	109.71100000	15:36:41
0.02033	2459.41958000	12:34:18
0.01964	426.23500000	10:01:15
0.01963	1438.34478000	10:01:15
0.01963	48.26700000	05:47:27
0.01981	252.03000000	11:29:26
0.01957	503.77000000	11:29:26
0.01844	660.96364000	10:38:46
0.01844	140.06555000	10:38:46
0.01844	334.43904000	10:38:46
0.01908	476.14600000	10:38:46
0.01908	4102.95537000	10:38:46
0.01912	1968.19000000	10:38:46
0.01913	26142.18609000	10:38:46
0.01913	9048.89757000	10:38:46
0.01856	56.68400000	08:46:07
0.01807	67.88603000	22:06:28
0.02205	195.19568000	22:06:28
0.02206	845.18739000	22:06:23
0.02206	845.18739000	22:06:23
0.02205	845.18739000	22:06:23
0.01856	0.30644000	19:01:01
0.01881	4764.75310000	19:01:01
0.01881	551.56800000	18:31:12
0.02056	471.07100000	18:30:46
0.01891	200.00000000	17:51:29
0.01883	0.06932000	15:57:59
0.01900	1195.99134000	15:57:59
0.01900	1706.95000000	15:43:04
0.01900	839.86000000	15:43:04
0.01903	154.30200000	13:48:37
0.01916	391.84108000	13:37:03
0.01901	0.09624000	13:26:39
0.01910	1793.24834000	13:26:39
0.01977	225.00000000	00:51:55
0.01968	225.00000000	00:49:16
0.01970	225.00000000	00:46:37
0.01970	225.00000000	00:43:56
0.01970	210.00000000	00:39:46
0.02044	5684.82138000	21:14:22
0.02146	229.54800000	17:11:53
0.02025	510.43299000	13:38:33
0.02129	45.27300000	13:16:33
0.02158	478.99100000	19:35:15
0.02059	4241.62912000	14:37:57
0.02126	465.71000000	10:55:18
0.02122	4241.62912000	02:36:13
0.02157	6582.48026000	22:15:04
0.02263	2160.76000000	17:05:05
0.02169	4148.06540000	15:20:54
0.02153	4148.06539000	13:37:00
0.02084	422.68765000	10:29:55
0.02082	4288.00721000	10:29:55
0.02066	3303.57122000	09:48:57
0.02099	78244.36968000	06:48:10
0.02099	481.84232000	06:48:10
0.02098	1882.62768000	06:48:10
0.02098	382.62000000	06:48:08
0.02102	969.43000000	06:48:01
0.02013	78726.21146000	06:46:50
0.02014	3475.67030000	06:46:50
0.02066	2362.66000000	06:46:50
0.02067	24753.61824000	06:46:50
0.02124	15.00600000	06:46:49
0.02102	947.93400000	06:41:43
0.02100	961.33600000	06:40:28
0.02099	2688.48000000	06:40:28
0.01900	9204.56708000	06:39:06
0.01901	16410.25701000	06:39:06
0.01916	947.93500000	06:39:06
0.01917	961.33700000	06:39:06
0.01920	2688.48100000	06:39:06
0.01933	789.33708000	06:39:06
0.01934	215.31772000	06:39:06
0.01934	777.88287000	06:39:06
0.01934	416.67915000	06:39:06
0.01934	214.72672000	06:39:06
0.01934	357.22414000	06:39:06
0.02064	2377.04000000	06:39:06
0.02065	4234.11968000	06:39:06
0.02067	422.68552000	06:39:06
0.02068	12399.93736000	06:39:06
0.02071	24147.75567000	06:39:06
0.02123	1321.12369000	04:44:24
0.02175	2279.25422000	18:58:15
0.02186	496.09231000	17:18:08
0.02152	454.37000000	16:06:23
0.02183	3495.27400000	13:15:15
0.02183	559.47391000	13:15:15
0.02150	4115.33399000	11:23:14
0.02199	365.80732000	07:50:42
0.02161	4115.33399000	01:36:39
0.02104	303.85813000	20:53:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.80%	Volume 11,571
Máx. 0.02052	Min. 0.01864
7 Dias
Variação -8.91%	Volume 91,616
Máx. 0.02206	Min. 0.01807
30 Dias
Variação -11.49%	Volume 1,208,175
Máx. 0.02413	Min. 0.01807