PONKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02054	3063.55458000	12:46:34
0.02045	219.37500000	12:46:34
0.02036	219.37500000	12:46:32
0.02036	1473.47740000	12:46:32
0.02035	219.37500000	12:46:32
0.02025	5573.86382000	12:29:08
0.02014	219.37500000	12:29:08
0.02011	7647.61927000	12:17:14
0.02011	219.37500000	12:17:14
0.01998	5663.39330000	12:17:09
0.02000	219.37500000	12:17:09
0.02008	438.74990000	12:14:21
0.02008	13025.86304000	12:14:21
0.02008	2500.00000000	12:14:21
0.02008	219.37500000	12:14:21
0.02007	219.37500000	12:14:21
0.01990	5283.00006000	12:13:37
0.01992	5153.46900000	12:13:10
0.02006	19638.78131000	12:03:47
0.02006	219.37500000	12:03:47
0.02007	219.37500000	12:03:47
0.02008	650.15190000	12:03:47
0.02009	219.37500000	12:03:47
0.02017	1476.00079000	12:01:58
0.02018	219.37500000	12:01:58
0.02019	4720.84349000	11:52:29
0.02019	219.37500000	11:52:29
0.02018	219.37500000	11:52:29
0.02017	9953.02975000	11:45:20
0.02017	219.37500000	11:45:20
0.02016	219.37500000	11:45:20
0.02006	4871.84158000	11:35:02
0.02006	219.37500000	11:35:02
0.02005	219.37500000	11:35:02
0.02005	19849.26607000	11:20:39
0.02005	219.37500000	11:20:39
0.02006	219.37500000	11:20:39
0.02002	12744.87714000	11:13:54
0.02001	219.37500000	11:13:54
0.02001	219.37500000	11:13:54
0.02001	219.37500000	11:13:54
0.02006	5701.92212000	11:09:16
0.02005	219.37500000	11:09:16
0.02008	2729.96420000	11:07:36
0.02008	3576.82230000	11:07:36
0.02006	219.37500000	11:07:36
0.02004	2941.69441000	10:46:00
0.02004	7051.97961000	10:46:00
0.02008	3497.25813000	10:44:20
0.02008	219.37500000	10:44:20
0.02004	219.37500000	10:44:20
0.01989	7428.24435000	10:42:28
0.01989	219.37500000	10:42:28
0.01989	219.37500000	10:42:28
0.01988	4786.76883000	10:42:27
0.01988	219.37500000	10:42:27
0.01990	219.37500000	10:42:27
0.02033	7405.14559000	10:20:12
0.02029	219.37500000	10:20:12
0.02025	219.37500000	10:20:10
0.02044	5272.07680000	10:00:52
0.02033	7017.47692000	09:59:45
0.02032	219.37500000	09:59:45
0.02029	6223.24650000	09:55:26
0.02029	219.37500000	09:55:26
0.02029	4487.20010000	09:55:26
0.02029	1159.90580000	09:55:26
0.02029	219.37500000	09:55:26
0.02027	219.37500000	09:55:26
0.02023	1482.94610000	09:53:33
0.02023	219.37500000	09:53:33
0.02024	219.37500000	09:53:33
0.02043	5841.93203000	09:49:35
0.02043	438.74990000	09:49:35
0.02043	658.12500000	09:49:35
0.02045	2225.62072000	09:49:05
0.02044	219.37500000	09:49:05
0.02039	6954.13520000	09:49:00
0.02039	2232.90910000	09:48:41
0.02038	219.37500000	09:48:41
0.02039	19762.35406000	09:48:14
0.02040	219.37500000	09:48:14
0.02040	4871.99885000	09:48:13
0.02041	219.37500000	09:48:13
0.02044	3660.46212000	09:48:13
0.02045	219.37500000	09:48:13
0.02052	19631.59320000	09:47:36
0.02051	219.37500000	09:47:36
0.02049	219.37500000	09:47:36
0.02048	2079.51004000	09:47:36
0.02045	219.37500000	09:47:36
0.02010	5679.67330000	09:47:26
0.02024	129.16415000	09:47:23
0.02024	90.21085000	09:47:23
0.02025	219.37500000	09:47:23
0.02026	32839.98519000	09:47:23
0.02026	219.37500000	09:47:23
0.02027	219.37500000	09:47:23
0.02028	219.37500000	09:47:23
0.02029	219.37500000	09:47:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.30%	Volume 1,755,277
Máx. 0.02196	Min. 0.01988
7 Dias
Variação -15.54%	Volume 5,637,403
Máx. 0.03487	Min. 0.01876
30 Dias
Variação -20.82%	Volume 28,239,135
Máx. 0.03487	Min. 0.01876