PONKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02452	649.68750000	09:32:04
0.02449	649.68750000	09:32:04
0.02451	5000.00000000	08:56:50
0.02453	5000.00000000	08:56:32
0.02454	2537.49250000	08:56:30
0.02453	649.68750000	08:56:30
0.02453	4350.31250000	08:56:30
0.02453	649.68750000	08:56:30
0.02454	649.68750000	08:56:30
0.02439	649.68750000	08:56:04
0.02439	3854.91815000	08:56:04
0.02438	649.68750000	08:56:03
0.02438	297.01500000	08:56:03
0.02438	0.00500000	08:55:47
0.02437	649.68750000	08:55:47
0.02437	144.58500000	08:55:47
0.02436	649.68750000	08:55:47
0.02436	141.98500000	08:55:47
0.02436	2052.33000000	08:55:42
0.02436	2052.42000000	08:55:37
0.02436	753.26500000	08:55:32
0.02436	649.68750000	08:55:32
0.02435	649.68750000	08:55:32
0.02437	2051.45000000	08:54:38
0.02437	2051.55000000	08:54:32
0.02437	752.41500000	08:54:31
0.02437	649.68750000	08:54:31
0.02436	649.68750000	08:54:31
0.02438	0.00500000	08:53:27
0.02437	649.68750000	08:53:27
0.02437	144.58500000	08:53:27
0.02436	649.68750000	08:53:27
0.02436	141.98500000	08:53:27
0.02436	2052.33000000	08:53:25
0.02436	2052.42000000	08:53:20
0.02436	753.26500000	08:53:16
0.02436	649.68750000	08:53:16
0.02435	649.68750000	08:53:16
0.02437	2051.45000000	08:52:23
0.02437	2051.55000000	08:52:18
0.02437	752.41500000	08:52:13
0.02437	649.68750000	08:52:13
0.02436	649.68750000	08:52:13
0.02438	1900.49000000	08:51:21
0.02438	2050.87000000	08:51:17
0.02438	751.61500000	08:51:12
0.02438	649.68750000	08:51:12
0.02437	649.68750000	08:51:12
0.02439	603.86000000	08:50:10
0.02438	649.68750000	08:50:10
0.02438	796.66250000	08:50:10
0.02438	2050.37000000	08:50:04
0.02438	1401.27250000	08:50:03
0.02437	649.68750000	08:50:03
0.02438	751.69500000	08:34:39
0.02438	649.68750000	08:34:39
0.02437	649.68750000	08:34:39
0.02439	541.22185000	08:33:38
0.02438	649.68750000	08:33:38
0.02438	859.38065000	08:33:38
0.02438	2050.35000000	08:33:33
0.02438	1401.27250000	08:33:27
0.02437	649.68750000	08:33:27
0.02438	466.87000000	08:28:39
0.02438	222.12685000	08:28:34
0.02438	244.74315000	08:28:34
0.02438	404.94435000	08:28:23
0.02438	61.92565000	08:28:23
0.02438	466.87000000	08:28:12
0.02438	466.87000000	08:28:01
0.02438	284.05250000	08:27:47
0.02437	182.81750000	08:27:47
0.02437	466.87000000	08:27:43
0.02438	466.87000000	08:27:36
0.02438	466.87000000	08:27:28
0.02438	466.87000000	08:27:24
0.02438	466.87000000	08:27:17
0.02438	466.87000000	08:27:13
0.02438	466.87000000	08:27:05
0.02438	466.87000000	08:26:58
0.02438	452.19185000	08:26:40
0.02438	14.67815000	08:26:40
0.02438	466.87000000	08:26:33
0.02438	168.13935000	08:25:36
0.02437	1882.94065000	08:25:36
0.02437	2051.21000000	08:25:31
0.02437	2051.30000000	08:25:26
0.02437	2051.36000000	08:25:21
0.02437	2051.53000000	08:25:16
0.02437	2051.71000000	08:25:11
0.02437	2051.47000000	08:25:06
0.02437	1868.67250000	08:25:01
0.02437	182.81750000	08:25:01
0.02437	466.87000000	08:24:09
0.02436	466.87000000	08:20:44
0.02437	752.39553000	08:14:06
0.02437	649.68750000	08:14:06
0.02436	649.68750000	08:14:06
0.02420	4998.54080000	07:50:13
0.02428	649.68750000	07:50:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 950,750
Máx. 0.02698	Min. 0.02416
7 Dias
Variação -8.68%	Volume 8,707,557
Máx. 0.02906	Min. 0.02416
30 Dias
Variação -37.05%	Volume 66,298,127
Máx. 0.04096	Min. 0.02319