PONKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02351	4271.00000000	22:39:55
0.02351	729.00000000	22:39:55
0.02348	1012.00000000	22:27:17
0.02347	1002.00000000	22:27:16
0.02313	0.38901000	22:13:53
0.02314	1012.50000000	22:13:53
0.02313	303.20526000	22:12:52
0.02314	1012.50000000	22:12:52
0.02313	188.47043000	22:11:52
0.02314	1012.50000000	22:11:52
0.02311	4320.28864000	22:07:51
0.02312	4417.52290000	22:05:40
0.02324	3147.66000000	22:01:29
0.02345	7620.87204000	22:01:29
0.02346	503.78259000	21:56:45
0.02337	2246.12336000	21:50:20
0.02335	2886.13382000	21:49:08
0.02336	2449.78000000	21:49:08
0.02343	2519.92799000	21:49:08
0.02343	943.50000000	21:49:08
0.02368	2449.78000000	21:36:08
0.02370	2029.00000000	21:26:21
0.02370	1020.88000000	21:26:21
0.02355	178.86947000	21:19:46
0.02360	1265.62500000	21:19:46
0.02361	3564.53525000	21:16:33
0.02361	1265.62500000	21:16:33
0.02362	1265.62500000	21:16:33
0.02363	3445.29312000	21:16:33
0.02364	1265.62500000	21:16:33
0.02368	759.41000000	21:16:30
0.02367	2468.30864000	21:16:22
0.02364	2091.82898000	21:15:26
0.02363	341.02427000	21:15:26
0.02363	2007.63559000	21:15:18
0.02362	425.21766000	21:15:18
0.02362	2433.80062000	21:14:46
0.02362	2421.07301000	21:13:23
0.02362	2425.65371000	21:13:03
0.02362	7533.71681000	21:12:39
0.02361	1265.62500000	21:12:39
0.02353	1201.68316000	21:10:25
0.02352	1265.62500000	21:10:25
0.02329	863.37500000	21:09:10
0.02329	1265.62500000	21:09:10
0.02328	908.80864000	21:09:09
0.02308	20.44136000	21:09:09
0.02307	703.00000000	21:08:33
0.02298	1282.90071000	21:08:20
0.02299	1265.62500000	21:08:20
0.02307	300.59999000	21:06:15
0.02295	1245.20000000	21:06:14
0.02308	1900.00000000	21:06:14
0.02308	634.37500000	21:06:13
0.02307	1265.62500000	21:06:13
0.02302	954.69778000	21:04:46
0.02304	1265.62500000	21:04:46
0.02320	890.47676000	21:03:56
0.02319	1265.62500000	21:03:56
0.02314	852.58959000	21:02:51
0.02330	5301.87236000	21:01:46
0.02325	1265.62500000	21:01:46
0.02325	547.71625000	20:51:10
0.02319	344.97628000	20:39:44
0.02329	5774.40943000	20:20:56
0.02323	1265.62500000	20:20:56
0.02327	703.00000000	20:06:12
0.02321	1265.62500000	20:06:12
0.02308	4782.16680000	20:06:12
0.02314	324.37500000	20:03:43
0.02307	925.42500000	20:03:43
0.02307	340.20000000	20:03:43
0.02306	1860.17500000	20:03:43
0.02304	1265.62500000	20:03:43
0.02297	3559.05400000	20:02:56
0.02297	1265.62500000	20:02:56
0.02301	1265.62500000	20:02:56
0.02323	128.04204000	20:02:32
0.02323	1817.00000000	20:02:31
0.02323	747.79500000	20:02:31
0.02323	336.37500000	20:02:31
0.02323	929.25000000	20:02:31
0.02313	1265.62500000	20:02:31
0.02310	655.08761000	20:00:07
0.02300	2692.83704000	19:53:30
0.02300	1265.62500000	19:53:30
0.02300	1080.17093000	19:53:30
0.02301	1265.62500000	19:53:30
0.02311	4490.04000000	19:53:30
0.02311	1265.62500000	19:53:30
0.02312	943.50000000	19:53:30
0.02312	1265.62500000	19:53:30
0.02313	1265.62500000	19:53:30
0.02317	5000.00000000	19:53:30
0.02317	1265.62500000	19:53:30
0.02318	5000.00000000	19:53:30
0.02318	1265.62500000	19:53:30
0.02319	1265.62500000	19:53:30
0.02334	752.62397000	19:46:58
0.02333	1265.62500000	19:46:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 4,667,154
Máx. 0.02427	Min. 0.02177
7 Dias
Variação +55.59%	Volume 57,691,882
Máx. 0.03500	Min. 0.01395
30 Dias
Variação +26.33%	Volume 77,912,486
Máx. 0.03500	Min. 0.01373