PONKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02012	246.04870000	17:48:09
0.02011	2196.03203000	17:00:49
0.02010	354.52040000	17:00:49
0.02009	354.52040000	17:00:49
0.02007	354.52040000	17:00:49
0.02003	354.52040000	17:00:49
0.02000	2518.89169000	17:00:49
0.02000	354.52040000	17:00:49
0.01999	354.52040000	17:00:49
0.02000	2518.89169000	15:30:29
0.01985	124.09184000	15:18:19
0.01986	354.52040000	15:18:19
0.01997	354.52040000	14:53:26
0.01996	1593.47160000	14:53:26
0.02003	141.70849000	12:38:00
0.01996	354.52040000	12:38:00
0.01989	203.99000000	12:26:10
0.01987	354.52040000	12:20:32
0.01987	354.52040000	12:20:32
0.01987	2490.94192000	12:20:32
0.01997	2061.89730000	12:16:29
0.01997	354.52040000	12:16:29
0.01996	354.52040000	12:16:29
0.02004	643.81570000	12:14:30
0.02004	709.04080000	12:14:30
0.02004	709.04080000	12:14:30
0.01996	24361.24828000	12:06:36
0.01997	354.52040000	12:06:36
0.01972	2829.00685000	12:03:33
0.01990	354.52040000	12:03:33
0.01990	300.25117000	12:03:33
0.01993	354.52040000	12:03:33
0.01995	289.29537000	12:02:22
0.01996	354.52040000	12:02:22
0.01997	5981.06697000	12:02:22
0.01998	354.52040000	12:02:22
0.02039	1445.65756000	12:02:22
0.02039	5782.61000000	12:02:22
0.02039	2507.67000000	12:02:21
0.02039	9952.21301000	12:02:21
0.02039	354.52040000	12:02:21
0.01996	874.04843000	12:02:15
0.02016	354.52040000	12:02:15
0.02016	300.25117000	12:02:15
0.02018	301.07080000	12:02:13
0.02018	647.66660000	12:02:13
0.02018	814.89720000	12:02:13
0.01994	863.07000000	12:02:11
0.02052	6289.81783000	12:02:08
0.02052	12288.68017000	12:02:08
0.02052	1156.04337000	12:02:08
0.02042	300.25117000	12:02:08
0.01997	7.87843000	12:02:08
0.01996	211.91461000	12:01:44
0.02016	300.25117000	12:01:44
0.02017	354.52040000	12:01:44
0.02055	24.31978000	12:01:37
0.02000	187.59483000	12:01:37
0.02054	4812.12454000	12:01:37
0.02054	4996.54072000	12:01:37
0.02054	8466.30543000	12:01:37
0.02042	354.52040000	12:01:37
0.02042	300.25117000	12:01:37
0.02040	354.52040000	12:01:37
0.02016	300.25117000	12:01:37
0.02015	354.52040000	12:01:37
0.02000	1360.50000000	12:01:35
0.02012	7614.71881000	12:00:19
0.02009	1493.28020000	12:00:19
0.02009	354.52040000	12:00:19
0.02008	354.52040000	12:00:19
0.02007	9054.36562000	12:00:19
0.01995	561.06000000	12:00:19
0.01995	354.52040000	12:00:19
0.01994	354.52040000	12:00:19
0.01988	2670.65759000	11:52:14
0.01991	203.98000000	11:48:33
0.01993	203.98000000	11:38:01
0.01991	203.99000000	11:27:44
0.01989	354.52040000	10:57:21
0.01989	1576.59909000	10:57:21
0.01988	1282.36009000	10:57:21
0.01988	354.52040000	10:57:21
0.01987	354.52040000	10:57:21
0.02003	203.98000000	09:58:47
0.02004	1282.36000000	09:58:45
0.01992	261.59000000	09:47:36
0.01992	477.94810000	09:47:36
0.01991	817.04920000	09:47:36
0.01976	19117.63748000	09:38:03
0.01990	354.52040000	09:38:03
0.01990	300.25117000	09:38:03
0.01991	318.93763000	09:38:03
0.02000	817.04920000	09:37:16
0.02000	354.52040000	09:37:16
0.02001	354.52040000	09:37:16
0.01997	236.72470000	09:34:22
0.02005	236.72479000	09:19:06
0.02006	354.52040000	09:19:06
0.02007	734.02836000	09:19:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 507,518
Máx. 0.02055	Min. 0.01956
7 Dias
Variação -5.09%	Volume 5,357,652
Máx. 0.02388	Min. 0.01874
30 Dias
Variação -19.94%	Volume 24,716,195
Máx. 0.03500	Min. 0.01824