PONKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01828	542.90467000	19:05:05
0.01826	2609.68543000	19:05:05
0.01825	3154.91251000	18:59:24
0.01825	3154.91251000	18:59:12
0.01826	59.47216000	18:58:59
0.01816	1602.71780000	18:58:59
0.01815	3136.17261000	18:58:46
0.01811	1583.11827000	18:20:15
0.01824	5064.00000000	18:09:26
0.01813	3172.87149000	18:08:48
0.01782	6891.37034000	18:03:55
0.01768	693.52820000	17:32:41
0.01816	583.97807000	17:32:31
0.01774	6619.50719000	16:53:34
0.01799	5623.45160000	15:47:36
0.01807	6074.50375000	15:15:42
0.01807	10737.16907000	15:15:42
0.01827	1675.11541000	15:12:10
0.01827	6730.72100000	15:12:10
0.01795	706.46375000	15:11:40
0.01796	6806.86525000	15:11:40
0.01767	3536.48600000	14:59:11
0.01782	15013.89528000	13:56:49
0.01782	18516.73454000	13:56:49
0.01781	2858.56477000	13:56:49
0.01780	2889.13351000	13:56:49
0.01802	7544.50491000	13:27:39
0.01780	6423.44691000	13:06:31
0.01741	633.78300000	13:04:44
0.01805	8955.53437000	12:49:22
0.01805	9877.46369000	12:49:22
0.01784	3117.20919000	09:15:21
0.01784	1781.48570000	09:15:21
0.01784	4623.28150000	09:15:21
0.01771	6321.59154000	08:40:24
0.01799	6606.60225000	08:35:40
0.01761	10557.46209000	08:27:11
0.01764	737.50783000	08:18:35
0.01756	491.52328000	08:14:07
0.01778	11074.04982000	07:59:52
0.01778	5337.62300000	07:59:52
0.01783	61.59792000	07:31:56
0.01763	424.66314000	07:31:56
0.01763	6015.65660000	07:31:55
0.01782	8311.77430000	07:11:29
0.01776	6103.54225000	06:58:39
0.01785	7272.40615000	06:57:40
0.01754	15486.54396000	06:43:25
0.01754	8715.38862000	06:43:24
0.01791	165.84600000	05:57:44
0.01749	200.00000000	01:40:46
0.01792	6015.65660000	01:39:47
0.01767	200.00000000	01:38:27
0.01852	200.00000000	01:38:21
0.01784	200.00000000	01:38:17
0.01767	200.00000000	01:34:42
0.01794	200.00000000	01:34:34
0.01785	9124.97818000	01:32:18
0.01786	19587.11322000	01:32:18
0.01786	3246.81000000	01:32:18
0.01802	200.00000000	01:31:14
0.01786	157.19100000	01:30:46
0.01789	3516.08234000	00:46:48
0.01790	10455.82122000	00:46:48
0.01793	7341.10398000	23:58:22
0.01800	6591.11111000	23:58:22
0.01800	7916.97620000	23:08:54
0.01788	1261.76700000	22:44:15
0.01787	3000.00000000	22:43:39
0.01797	500.00000000	22:43:39
0.01801	5238.28848000	22:36:00
0.01802	5251.43278000	22:36:00
0.01830	4962.10830000	21:48:01
0.01830	990.05000000	21:48:01
0.01841	7287.31675000	21:23:51
0.01841	591.45946000	21:23:51
0.01791	793.21843000	21:23:15
0.01836	7874.55366000	21:23:15
0.01797	887.45000000	21:05:58
0.01797	1256.84410000	19:39:33
0.01798	5913.41490000	19:39:33
0.01806	469.89077000	19:31:19
0.01808	3199.72869000	19:31:16
0.01808	3200.04103000	19:31:13
0.01808	1692.15987000	19:31:10
0.01808	13720.89322000	19:31:10
0.01807	2968.82419000	19:31:03
0.01803	216.89111000	18:55:37
0.01824	401.61889000	18:55:37
0.01824	13939.45750000	18:55:36
0.01830	8386.02653000	18:55:35
0.01830	3266.49490000	18:55:35
0.01830	1355.84970000	18:55:35
0.01813	3189.18229000	18:46:32
0.01810	1276.20203000	18:43:44
0.01812	4321.85864000	18:43:06
0.01812	3191.21776000	18:43:06
0.01812	892.76000000	18:43:06
0.01808	16090.17176000	18:42:26
0.01807	2767.01716000	18:42:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 403,091
Máx. 0.01852	Min. 0.01741
7 Dias
Variação -2.25%	Volume 2,351,183
Máx. 0.01977	Min. 0.01741
30 Dias
Variação -26.73%	Volume 15,219,661
Máx. 0.03487	Min. 0.01741