PONKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02416	1333.19120000	05:47:09
0.02416	882.51880000	05:47:09
0.02413	257.83300000	05:47:09
0.02413	2914.04888000	05:47:09
0.02412	257.83300000	05:47:09
0.02404	264.13316000	05:44:13
0.02403	6.44060000	05:44:10
0.02404	257.83300000	05:44:10
0.02410	4441.41512000	05:40:35
0.02410	257.83300000	05:40:35
0.02409	5.79481000	05:40:33
0.02410	257.83300000	05:40:33
0.02412	257.83300000	05:31:49
0.02404	765.07889000	05:04:01
0.02405	257.83300000	05:04:01
0.02407	1017.00000000	04:32:59
0.02407	800.00000000	04:32:59
0.02398	170.11800000	04:31:58
0.02402	257.83300000	04:31:58
0.02413	122.97422000	04:12:01
0.02412	257.83300000	04:12:01
0.02410	1150.42323000	04:07:28
0.02410	1328.00000000	04:07:28
0.02413	1962.97690000	04:00:18
0.02412	257.83300000	04:00:18
0.02407	13274.54368000	03:53:49
0.02406	257.83300000	03:53:49
0.02439	1969.33400000	01:57:23
0.02439	257.83300000	01:57:23
0.02438	257.83300000	01:57:23
0.02422	825.71406000	01:57:23
0.02422	21.81900000	01:57:23
0.02422	236.01400000	01:57:23
0.02426	32.55600000	01:57:23
0.02426	225.27700000	01:57:23
0.02427	32.59300000	01:57:23
0.02427	225.24000000	01:57:23
0.02440	4422.00000000	01:57:23
0.02440	5080.00000000	01:57:22
0.02440	3336.56068000	01:57:22
0.02440	2318.43932000	01:57:22
0.02440	2681.56068000	01:57:22
0.02440	257.83300000	01:57:22
0.02439	257.83300000	01:57:22
0.02438	1624.94032000	01:57:22
0.02437	257.83300000	01:57:22
0.02429	897.00000000	01:37:02
0.02418	871.00000000	00:38:22
0.02418	2904.00000000	00:38:22
0.02407	257.83300000	00:38:21
0.02408	3344.33400000	00:38:20
0.02408	257.83300000	00:38:20
0.02407	257.83300000	00:38:20
0.02391	2500.00000000	23:17:55
0.02391	257.83300000	23:17:55
0.02392	257.83300000	23:17:55
0.02380	2521.94032000	23:07:24
0.02384	1460.00000000	23:07:23
0.02387	3826.26999000	23:07:23
0.02387	257.83300000	23:07:23
0.02388	257.83300000	23:07:23
0.02389	837.09608000	23:07:23
0.02390	7188.62117000	23:07:23
0.02394	257.83300000	23:07:23
0.02401	2508.21042000	21:20:11
0.02400	11074.06266000	21:20:11
0.02402	11569.08364000	21:19:58
0.02402	618.79930000	21:19:58
0.02395	618.79930000	21:19:58
0.02390	852.27693000	21:19:58
0.02390	2388.85192000	21:19:58
0.02394	263.22049000	21:17:49
0.02394	419.17016000	21:17:18
0.02394	263.50594000	21:17:17
0.02395	263.39592000	21:17:15
0.02388	4187.02544000	21:17:03
0.02393	933.88017000	21:17:02
0.02393	616.30999000	21:17:01
0.02393	1438.00000000	21:17:01
0.02394	9463.50196000	21:17:01
0.02401	9070.20345000	21:16:58
0.02401	618.79930000	21:16:58
0.02402	6770.64000000	21:16:58
0.02402	1060.95153000	21:16:54
0.02402	618.79930000	21:16:54
0.02403	14899.88483000	21:16:54
0.02403	11649.21296000	21:16:50
0.02403	618.79930000	21:16:50
0.02404	618.79930000	21:16:50
0.02407	1434.41660000	21:16:48
0.02407	2258.40750000	21:16:48
0.02425	618.79930000	21:14:43
0.02425	1005.36083000	21:14:43
0.02426	618.79930000	21:14:43
0.02432	618.79930000	20:45:15
0.02432	2500.00000000	20:45:15
0.02431	618.79930000	20:45:15
0.02431	462.21776000	20:41:02
0.02431	584.40759000	20:21:00
0.02413	303.20070000	20:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.25%	Volume 860,532
Máx. 0.02660	Min. 0.02373
7 Dias
Variação -5.25%	Volume 7,148,044
Máx. 0.03427	Min. 0.02281
30 Dias
Variação +13.11%	Volume 42,011,733
Máx. 0.03500	Min. 0.01940