PONKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01579	118.56419000	22:01:17
0.01559	2842.18636000	21:54:25
0.01558	11343.64532000	21:54:25
0.01552	7673.82750000	13:32:29
0.01570	12272.70416000	13:00:49
0.01569	3392.22065000	13:00:45
0.01573	3154.59064000	11:31:20
0.01605	14189.51287000	09:35:07
0.01593	8809.89491000	09:35:05
0.01593	2287.74046000	09:35:05
0.01569	1913.12737000	08:43:36
0.01589	5028.64500000	08:05:36
0.01588	582.37288000	06:05:29
0.01560	3260.89800000	05:44:46
0.01573	3781.38600000	04:26:48
0.01574	1308.21000000	04:26:48
0.01567	1150.15974000	03:36:53
0.01593	390.34218000	02:24:26
0.01592	2720.52676000	02:24:26
0.01592	3111.14085000	02:22:40
0.01609	908.97569000	02:19:12
0.01595	3105.44774000	02:19:06
0.01610	1721.98192000	02:16:47
0.01610	1387.92505000	02:16:23
0.01611	3127.36800000	02:12:42
0.01588	3118.93520000	00:27:08
0.01567	18.66388000	00:02:01
0.01570	1064.03095000	00:02:01
0.01571	5028.64417000	00:02:01
0.01569	3117.51103000	23:06:42
0.01608	3078.21253000	23:06:37
0.01617	3098.56272000	22:50:22
0.01617	15214.09541000	22:50:21
0.01616	3101.90673000	22:50:18
0.01643	4684.86610000	21:14:49
0.01643	1069.24209000	21:14:49
0.01611	595.89500000	17:54:32
0.01655	299.12386000	17:48:09
0.01610	728.85382000	17:30:35
0.01646	0.00027000	17:25:44
0.01633	921.20345000	17:25:44
0.01633	921.47290000	17:25:16
0.01612	313.00100000	16:52:11
0.01612	313.00100000	16:37:08
0.01631	300.00000000	16:36:47
0.01629	0.00039000	16:29:53
0.01622	929.23068000	16:29:53
0.01622	865.36948000	16:26:25
0.01621	929.25402000	16:26:25
0.01650	0.00333000	16:24:36
0.01621	929.25859000	16:24:36
0.01621	12175.60745000	16:18:20
0.01622	14496.70766000	16:18:20
0.01622	864.28418000	16:18:20
0.01657	301.97576000	15:41:39
0.01630	311.14502000	15:41:39
0.01631	613.49693000	15:41:37
0.01609	10559.58225000	15:35:59
0.01609	12166.95105000	15:35:57
0.01609	7404.54267000	15:35:56
0.01609	1864.51210000	15:35:56
0.01657	0.00067000	15:35:00
0.01623	3213.68500000	15:35:00
0.01622	926.15297000	15:35:00
0.01657	476.46430000	14:31:22
0.01657	1796.58360000	14:31:22
0.01614	719.56208000	14:31:22
0.01614	207.68823000	14:31:22
0.01600	2992.60998000	14:31:22
0.01600	3243.00267000	14:31:20
0.01600	12292.25981000	14:31:20
0.01600	2396.69000000	14:31:19
0.01600	21459.84095000	14:31:19
0.01600	7446.19322000	14:31:19
0.01610	21556.52657000	14:25:32
0.01610	15927.60272000	14:25:11
0.01609	5725.21313000	14:25:11
0.01610	21745.48206000	14:25:04
0.01610	4263.94000000	14:25:04
0.01615	6612.27712000	14:21:28
0.01614	15261.35275000	14:21:28
0.01615	3954.99024000	14:19:20
0.01614	8308.53468000	14:19:20
0.01618	673.32979000	14:19:05
0.01620	4937.29000000	14:19:02
0.01620	22091.10795000	14:19:01
0.01620	3038.66583000	14:19:01
0.01630	574.09388000	14:18:07
0.01630	1565.20641000	14:18:07
0.01630	1533.09933000	14:18:07
0.01627	59.43058000	14:17:47
0.01627	323.09851000	14:17:47
0.01623	1367.07997000	14:13:35
0.01631	1001.73890000	14:11:45
0.01628	6393.25432000	14:11:45
0.01627	19376.68908000	14:11:45
0.01630	1149.39735000	14:11:42
0.01630	2151.13625000	14:11:42
0.01630	2151.13624000	14:11:42
0.01629	16585.84070000	14:11:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 136,424
Máx. 0.01617	Min. 0.01552
7 Dias
Variação -12.38%	Volume 3,248,932
Máx. 0.01803	Min. 0.01552
30 Dias
Variação -23.65%	Volume 18,759,500
Máx. 0.02399	Min. 0.01552