PONS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.238480	102.00000000	14:39:07
0.238600	500.00000000	14:39:06
0.238290	965.00000000	14:39:05
0.238290	56.00000000	14:39:05
0.238270	1829.00000000	14:39:04
0.238520	806.00000000	14:39:03
0.238490	1400.00000000	14:39:03
0.238260	420.00000000	14:39:03
0.238260	416.00000000	14:39:03
0.238360	1000.00000000	14:39:03
0.238390	1790.00000000	14:39:03
0.238390	394.00000000	14:39:03
0.238410	667.00000000	14:39:03
0.238280	177.00000000	14:38:45
0.238190	860.00000000	14:38:41
0.238200	605.00000000	14:38:41
0.238100	1106.00000000	14:38:32
0.238100	500.00000000	14:38:31
0.237700	2244.00000000	14:38:22
0.237700	500.00000000	14:38:21
0.237700	411.00000000	14:38:20
0.237540	89.00000000	14:38:20
0.237590	500.00000000	14:38:19
0.237640	168.00000000	14:38:14
0.237700	431.00000000	14:38:11
0.237540	69.00000000	14:38:11
0.237390	431.00000000	14:37:55
0.237390	69.00000000	14:37:55
0.237100	39.00000000	14:37:44
0.237090	69.00000000	14:37:44
0.237050	51.00000000	14:37:44
0.236640	51.00000000	14:37:31
0.236260	54.00000000	14:37:14
0.236490	54.00000000	14:37:14
0.236350	803.00000000	14:37:05
0.236570	309.00000000	14:37:05
0.236440	700.00000000	14:37:05
0.236250	525.00000000	14:37:03
0.236280	1200.00000000	14:37:03
0.236380	1200.00000000	14:37:03
0.236380	4809.00000000	14:37:03
0.236380	2908.00000000	14:37:03
0.236410	2494.00000000	14:37:03
0.236440	486.00000000	14:37:03
0.236440	499.00000000	14:37:03
0.236460	1826.00000000	14:37:03
0.236530	958.00000000	14:37:03
0.236540	4226.00000000	14:37:03
0.236610	57.00000000	14:36:57
0.236570	821.00000000	14:36:57
0.236640	54.00000000	14:36:55
0.236940	820.00000000	14:36:51
0.236940	54.00000000	14:36:50
0.237090	107.00000000	14:36:44
0.237200	500.00000000	14:36:30
0.237000	2664.00000000	14:36:29
0.237000	500.00000000	14:36:29
0.236990	449.00000000	14:36:19
0.236940	51.00000000	14:36:19
0.236760	52.00000000	14:36:16
0.236790	54.00000000	14:36:15
0.237090	659.00000000	14:36:13
0.237090	46.00000000	14:36:13
0.236950	161.00000000	14:35:56
0.236930	707.00000000	14:35:56
0.236930	854.00000000	14:35:56
0.236940	54.00000000	14:35:56
0.237110	561.00000000	14:35:45
0.236940	49.00000000	14:35:45
0.237050	168.00000000	14:35:44
0.237140	500.00000000	14:35:39
0.237000	1692.00000000	14:35:38
0.237000	225.00000000	14:35:38
0.237000	216.00000000	14:35:38
0.237000	293.00000000	14:35:38
0.237000	479.00000000	14:35:38
0.237000	259.00000000	14:35:38
0.237000	569.00000000	14:35:35
0.236810	52.00000000	14:35:30
0.237100	675.00000000	14:35:23
0.237090	55.00000000	14:35:23
0.237390	55.00000000	14:35:19
0.237400	112.00000000	14:35:15
0.237400	1075.00000000	14:35:12
0.237390	47.00000000	14:35:12
0.237360	924.00000000	14:35:12
0.237350	1170.00000000	14:35:12
0.237350	1171.00000000	14:35:12
0.237350	876.00000000	14:35:12
0.237000	731.00000000	14:35:01
0.237000	1404.00000000	14:35:01
0.237240	50.00000000	14:35:00
0.237100	1519.00000000	14:34:54
0.237390	56.00000000	14:34:53
0.237430	500.00000000	14:34:41
0.237440	500.00000000	14:34:40
0.237100	223.00000000	14:34:40
0.237100	336.00000000	14:34:40
0.237100	84.00000000	14:34:40
0.237100	168.00000000	14:34:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.69%	Volume 63,323,952
Máx. 0.287010	Min. 0.217520
7 Dias
Variação -3.82%	Volume 238,666,350
Máx. 0.311470	Min. 0.217520
30 Dias
Variação -52.73%	Volume 1,218,047,335
Máx. 0.577560	Min. 0.217520