PONS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.361290	33.00000000	12:12:14
0.361290	639.00000000	12:11:45
0.361100	56.00000000	12:11:45
0.360880	30.00000000	12:11:44
0.360400	219.00000000	12:11:20
0.360450	510.00000000	12:11:20
0.360460	537.00000000	12:11:20
0.360660	31.00000000	12:11:20
0.360660	893.00000000	12:11:20
0.360920	4.00000000	12:11:15
0.360880	29.00000000	12:11:15
0.360590	292.00000000	12:10:59
0.360630	194.00000000	12:10:59
0.360650	390.00000000	12:10:59
0.360630	197.00000000	12:10:58
0.360670	391.00000000	12:10:58
0.360710	586.00000000	12:10:58
0.360730	390.00000000	12:10:58
0.360790	159.00000000	12:10:57
0.360790	275.00000000	12:10:57
0.360750	41.00000000	12:10:57
0.360600	33.00000000	12:10:45
0.360610	167.00000000	12:10:31
0.360650	199.00000000	12:10:30
0.360660	31.00000000	12:10:30
0.360920	2078.00000000	12:10:19
0.360880	30.00000000	12:10:19
0.360660	30.00000000	12:10:19
0.360570	893.00000000	12:10:19
0.360590	33.00000000	12:09:44
0.360620	15.00000000	12:09:37
0.360610	579.00000000	12:09:37
0.360460	2207.00000000	12:09:35
0.360460	1525.00000000	12:09:35
0.360460	7006.00000000	12:09:35
0.360460	7006.00000000	12:09:35
0.360460	7006.00000000	12:09:35
0.360580	69.00000000	12:09:31
0.360450	288.00000000	12:09:31
0.360440	31.00000000	12:09:30
0.360670	2300.00000000	12:09:25
0.360660	386.00000000	12:09:25
0.360650	386.00000000	12:09:25
0.360610	386.00000000	12:09:25
0.360600	386.00000000	12:09:25
0.360590	1322.00000000	12:09:25
0.360510	386.00000000	12:09:25
0.360500	289.00000000	12:09:25
0.360450	289.00000000	12:09:25
0.360560	33.00000000	12:08:44
0.360660	29.00000000	12:08:21
0.360630	33.00000000	12:08:15
0.360430	481.00000000	12:08:06
0.360440	874.00000000	12:08:06
0.360440	31.00000000	12:08:06
0.360710	1386.00000000	12:08:06
0.360660	31.00000000	12:07:50
0.360920	337.00000000	12:07:36
0.360880	29.00000000	12:07:36
0.360500	204.00000000	12:07:34
0.360550	746.00000000	12:07:30
0.360480	546.00000000	12:07:30
0.360560	376.00000000	12:07:30
0.360560	708.00000000	12:07:30
0.360560	173.00000000	12:07:30
0.360560	173.00000000	12:07:30
0.360660	1.00000000	12:07:30
0.360660	30.00000000	12:07:30
0.360990	33.00000000	12:07:14
0.360880	31.00000000	12:07:12
0.360990	347.00000000	12:06:38
0.360990	389.00000000	12:06:38
0.360830	103.00000000	12:06:30
0.360890	387.00000000	12:06:30
0.360940	290.00000000	12:06:30
0.360940	387.00000000	12:06:30
0.360840	185.00000000	12:06:25
0.360790	386.00000000	12:06:25
0.360540	1598.00000000	12:06:19
0.360780	262.00000000	12:06:18
0.360880	28.00000000	12:06:18
0.361320	4.00000000	12:06:14
0.361320	29.00000000	12:06:14
0.361310	238.00000000	12:06:13
0.361310	171.00000000	12:06:06
0.361310	144.00000000	12:06:05
0.360900	209.00000000	12:05:38
0.360860	290.00000000	12:05:38
0.361100	31.00000000	12:05:33
0.361110	783.00000000	12:05:32
0.361320	28.00000000	12:05:32
0.361320	31.00000000	12:05:32
0.361330	442.00000000	12:05:21
0.361550	10.00000000	12:05:15
0.361550	23.00000000	12:05:15
0.361550	365.00000000	12:05:13
0.361660	777.00000000	12:05:06
0.361680	388.00000000	12:05:06
0.361760	31.00000000	12:05:06
0.361980	31.00000000	12:05:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 18,160,907
Máx. 0.362190	Min. 0.335690
7 Dias
Variação -17.94%	Volume 348,974,895
Máx. 0.448450	Min. 0.332220
30 Dias
Variação -46.97%	Volume 1,790,485,493
Máx. 0.776420	Min. 0.332220