PONS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.577090	22.00000000	09:09:40
0.577090	19.00000000	09:09:29
0.576510	18.00000000	09:09:14
0.577090	19.00000000	09:09:14
0.577440	136.00000000	09:08:54
0.577150	4.00000000	09:08:49
0.577150	91.00000000	09:08:48
0.577100	74.00000000	09:08:48
0.577100	74.00000000	09:08:48
0.577100	22.00000000	09:08:40
0.577100	67.00000000	09:08:38
0.577170	13.00000000	09:08:37
0.577130	107.00000000	09:08:37
0.577130	120.00000000	09:08:37
0.577130	120.00000000	09:08:37
0.577130	120.00000000	09:08:37
0.577130	82.00000000	09:08:37
0.577090	38.00000000	09:08:37
0.576800	22.00000000	09:08:37
0.576510	38.00000000	09:08:34
0.576430	22.00000000	09:08:30
0.576340	1231.00000000	09:08:27
0.576410	30.00000000	09:08:19
0.576070	22.00000000	09:08:16
0.576330	1162.00000000	09:08:04
0.576330	2970.00000000	09:08:02
0.576330	2376.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	60.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	60.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576330	121.00000000	09:08:02
0.576060	22.00000000	09:08:02
0.575930	38.00000000	09:08:01
0.575210	1363.00000000	09:07:52
0.575240	94.00000000	09:07:52
0.575290	291.00000000	09:07:52
0.575310	94.00000000	09:07:52
0.575340	94.00000000	09:07:52
0.575340	23.00000000	09:07:52
0.575350	18.00000000	09:07:52
0.575370	190.00000000	09:07:52
0.575390	94.00000000	09:07:52
0.575440	94.00000000	09:07:52
0.575540	724.00000000	09:07:52
0.575590	94.00000000	09:07:52
0.575640	94.00000000	09:07:52
0.575690	94.00000000	09:07:52
0.575700	23.00000000	09:07:52
0.576330	87.00000000	09:07:46
0.575930	18.00000000	09:07:40
0.576100	61.00000000	09:07:40
0.576050	95.00000000	09:07:40
0.576040	95.00000000	09:07:40
0.575990	95.00000000	09:07:40
0.576330	87.00000000	09:07:24
0.576330	158.00000000	09:07:22
0.576320	88.00000000	09:07:22
0.575940	35.00000000	09:07:16
0.576060	1.00000000	09:07:15
0.576060	22.00000000	09:07:10
0.576220	69.00000000	09:07:08
0.576140	19.00000000	09:07:02
0.576110	1735.00000000	09:06:59
0.576110	691.00000000	09:06:59
0.576110	335.00000000	09:06:59
0.576110	914.00000000	09:06:59
0.576150	86.00000000	09:06:59
0.576200	86.00000000	09:06:59
0.576220	23.00000000	09:06:59
0.576220	57.00000000	09:06:59
0.576220	6.00000000	09:06:59
0.576270	51.00000000	09:06:59
0.576270	32.00000000	09:06:59
0.576270	83.00000000	09:06:59
0.576320	1078.00000000	09:06:54
0.576320	85.00000000	09:06:54
0.576260	87.00000000	09:06:54
0.576210	87.00000000	09:06:54
0.576160	87.00000000	09:06:54
0.576110	83.00000000	09:06:54
0.576070	83.00000000	09:06:54
0.576070	83.00000000	09:06:54
0.576330	650.00000000	09:06:41
0.576330	94.00000000	09:06:41
0.576320	689.00000000	09:06:41
0.576330	21.00000000	09:06:41
0.576330	865.00000000	09:06:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.02%	Volume 52,898,100
Máx. 0.682560	Min. 0.564270
7 Dias
Variação -3.50%	Volume 524,860,235
Máx. 0.776420	Min. 0.497760
30 Dias
Variação +69.88%	Volume 2,579,895,216
Máx. 0.986520	Min. 0.301000