PONS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3223	467.00000000	00:39:41
0.3205	2136.00000000	00:31:41
0.3214	2202.00000000	00:20:10
0.3229	23.00000000	00:07:16
0.3215	276.00000000	23:15:12
0.3216	192.00000000	23:14:42
0.3216	162.00000000	23:14:12
0.3223	1867.00000000	23:13:03
0.3220	1879.00000000	23:13:03
0.3204	3131.00000000	23:13:03
0.3197	1213.00000000	23:13:03
0.3198	470.00000000	23:13:03
0.3194	3130.00000000	23:13:03
0.3193	1213.00000000	23:13:03
0.3184	31.00000000	23:11:50
0.3184	10.00000000	23:11:37
0.3187	52.00000000	23:09:43
0.3185	70.00000000	23:08:38
0.3187	72.00000000	23:08:21
0.3187	87.00000000	23:08:01
0.3196	73.00000000	23:05:29
0.3194	66.00000000	23:05:16
0.3209	3000.00000000	23:04:59
0.3209	1000.00000000	23:04:59
0.3209	8597.00000000	23:04:59
0.3202	6256.00000000	23:04:59
0.3202	17.00000000	23:03:56
0.3198	796.00000000	23:01:01
0.3198	2000.00000000	23:01:01
0.3205	545.00000000	22:57:39
0.3205	1446.00000000	22:57:39
0.3197	3434.00000000	22:57:39
0.3197	6256.00000000	22:57:39
0.3198	1742.00000000	22:57:39
0.3221	6223.00000000	22:57:38
0.3237	897.00000000	22:57:38
0.3236	44.00000000	22:57:38
0.3225	29.00000000	22:57:38
0.3220	1833.00000000	22:57:38
0.3225	200.00000000	22:57:38
0.3224	1833.00000000	22:57:38
0.3218	1833.00000000	22:57:38
0.3186	3146.00000000	22:57:38
0.3188	5513.00000000	22:57:38
0.3181	6299.00000000	22:57:38
0.3178	3146.00000000	22:57:38
0.3177	1213.00000000	22:57:38
0.3175	45.00000000	22:57:02
0.3172	1154.00000000	22:56:54
0.3173	121.00000000	22:56:48
0.3173	10349.00000000	22:56:48
0.3172	11761.00000000	22:56:48
0.3172	1213.00000000	22:56:48
0.3169	1.00000000	22:56:26
0.3169	11761.00000000	22:56:03
0.3169	2000.00000000	22:56:03
0.3169	1000.00000000	22:56:03
0.3166	2274.00000000	22:41:23
0.3164	2672.00000000	22:40:12
0.3164	2000.00000000	22:40:12
0.3164	1657.00000000	22:40:10
0.3164	470.00000000	22:40:03
0.3167	2345.00000000	22:39:57
0.3162	6337.00000000	22:39:57
0.3158	1213.00000000	22:39:57
0.3149	2417.00000000	22:34:58
0.3155	2492.00000000	22:32:39
0.3158	1319.00000000	22:29:57
0.3153	6355.00000000	22:28:18
0.3153	553.00000000	22:28:18
0.3148	477.00000000	22:28:18
0.3147	1213.00000000	22:28:18
0.3139	575.00000000	22:21:30
0.3139	2610.00000000	22:21:30
0.3139	2789.00000000	22:18:20
0.3139	3000.00000000	22:18:20
0.3138	14124.00000000	22:18:20
0.3138	1596.00000000	22:18:20
0.3137	1833.00000000	22:18:20
0.3136	1213.00000000	22:18:20
0.3136	1000.00000000	22:18:20
0.3127	1319.00000000	22:17:01
0.3130	2638.00000000	22:16:03
0.3130	2813.00000000	22:14:30
0.3129	2900.00000000	22:14:11
0.3132	1671.00000000	22:13:22
0.3132	1319.00000000	22:13:22
0.3130	1448.00000000	22:13:02
0.3130	618.00000000	22:13:02
0.3130	801.00000000	22:13:02
0.3127	4830.00000000	22:12:20
0.3133	1213.00000000	22:12:20
0.3139	640.00000000	22:12:19
0.3144	1833.00000000	22:09:40
0.3145	10483.00000000	22:09:06
0.3145	3000.00000000	22:09:06
0.3144	1213.00000000	22:09:06
0.3141	66.00000000	22:09:06
0.3132	557.00000000	22:00:11
0.3129	6404.00000000	22:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.68%	Volume 1,651,164
Máx. 0.3483	Min. 0.3116
7 Dias
Variação -6.96%	Volume 10,821,898
Máx. 0.3769	Min. 0.2735
30 Dias
Variação -50.62%	Volume 20,858,929
Máx. 0.6688	Min. 0.2735