PONS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3120	1833.00000000	21:03:30
0.3120	4562.00000000	21:03:30
0.3120	9125.00000000	21:03:30
0.3119	168.00000000	21:03:12
0.3120	100.00000000	21:03:02
0.3120	16.00000000	21:03:02
0.3124	16.00000000	21:03:02
0.3131	2000.00000000	21:01:41
0.3131	1000.00000000	21:01:41
0.3142	24.00000000	20:49:02
0.3138	1638.00000000	20:48:32
0.3138	1000.00000000	20:48:32
0.3141	1638.00000000	20:45:03
0.3142	1000.00000000	20:45:03
0.3161	2490.00000000	20:35:36
0.3160	1213.00000000	20:35:36
0.3156	1213.00000000	20:32:21
0.3149	2638.00000000	20:32:01
0.3159	1319.00000000	20:13:19
0.3157	190.00000000	20:12:10
0.3157	190.00000000	20:12:10
0.3157	190.00000000	20:12:10
0.3173	410.00000000	20:10:27
0.3173	410.00000000	20:10:27
0.3173	410.00000000	20:10:27
0.3175	190.00000000	20:10:04
0.3175	190.00000000	20:10:04
0.3175	190.00000000	20:10:04
0.3163	24593.00000000	20:05:43
0.3163	8000.00000000	20:05:43
0.3163	2638.00000000	20:00:32
0.3163	1708.00000000	20:00:00
0.3163	930.00000000	20:00:00
0.3163	70.00000000	20:00:00
0.3164	200.00000000	19:53:46
0.3139	555.00000000	19:41:22
0.3132	1000.00000000	19:41:03
0.3132	16.00000000	19:41:03
0.3137	7863.00000000	19:40:26
0.3136	7863.00000000	19:40:25
0.3136	7857.00000000	19:40:25
0.3136	7857.00000000	19:40:25
0.3140	16.00000000	19:40:25
0.3147	1981.00000000	19:40:25
0.3154	77.00000000	19:37:34
0.3164	1638.00000000	19:34:37
0.3164	1000.00000000	19:34:37
0.3185	1000.00000000	19:30:53
0.3165	2276.00000000	19:22:11
0.3166	3000.00000000	19:22:11
0.3175	10.00000000	19:21:30
0.3176	1319.00000000	19:12:16
0.3183	680.00000000	19:11:49
0.3177	1213.00000000	19:11:13
0.3166	200.00000000	19:09:32
0.3147	1054.00000000	19:06:46
0.3147	3544.00000000	19:06:46
0.3148	678.00000000	19:06:46
0.3148	2622.00000000	19:06:46
0.3148	16.00000000	19:06:46
0.3152	2638.00000000	19:03:58
0.3167	4000.00000000	19:01:15
0.3154	112.00000000	18:56:38
0.3175	6109.00000000	18:51:16
0.3175	1833.00000000	18:51:16
0.3174	3150.00000000	18:51:16
0.3173	6317.00000000	18:51:16
0.3173	8988.00000000	18:51:16
0.3172	3995.00000000	18:51:16
0.3172	4562.00000000	18:51:16
0.3172	1833.00000000	18:51:16
0.3172	1213.00000000	18:51:16
0.3173	1000.00000000	18:38:01
0.3174	4000.00000000	18:38:01
0.3166	1213.00000000	18:34:02
0.3167	3157.00000000	18:32:05
0.3167	1213.00000000	18:32:05
0.3182	2000.00000000	18:27:04
0.3182	2638.00000000	18:19:09
0.3192	1319.00000000	18:17:00
0.3166	133.00000000	18:06:13
0.3162	24.00000000	18:04:54
0.3182	4917.00000000	17:59:08
0.3181	1787.00000000	17:59:08
0.3181	4512.00000000	17:59:08
0.3180	2638.00000000	17:56:04
0.3184	1319.00000000	17:55:16
0.3181	2638.00000000	17:54:55
0.3180	638.00000000	17:53:55
0.3180	2000.00000000	17:53:55
0.3188	1213.00000000	17:53:16
0.3188	4631.00000000	17:53:16
0.3193	2000.00000000	17:51:36
0.3204	2000.00000000	17:50:08
0.3223	2000.00000000	17:46:40
0.3255	164.00000000	17:41:50
0.3222	40.00000000	17:34:39
0.3215	3263.00000000	17:34:05
0.3214	210.00000000	17:34:04
0.3214	3013.00000000	17:34:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.04%	Volume 1,542,857
Máx. 0.3483	Min. 0.3119
7 Dias
Variação -11.04%	Volume 11,373,385
Máx. 0.3769	Min. 0.2735
30 Dias
Variação -52.20%	Volume 20,602,002
Máx. 0.6688	Min. 0.2735