PONS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1893	2000.00000000	03:01:12
0.1885	3.00000000	02:51:24
0.1890	32.00000000	02:50:50
0.1885	2648.00000000	02:50:29
0.1885	54.00000000	02:48:37
0.1883	1577.00000000	02:48:37
0.1882	2000.00000000	02:48:37
0.1864	33.00000000	02:45:14
0.1858	21.00000000	02:40:47
0.1858	32.00000000	02:40:45
0.1858	147.00000000	02:40:43
0.1864	33.00000000	02:40:08
0.1870	21.00000000	02:38:49
0.1870	87.00000000	02:38:46
0.1868	542.00000000	02:38:37
0.1869	781.00000000	02:38:34
0.1869	2000.00000000	02:38:34
0.1869	2141.00000000	02:37:37
0.1868	2000.00000000	02:37:37
0.1865	33.00000000	02:37:16
0.1855	33.00000000	02:36:05
0.1867	33.00000000	02:28:53
0.1858	33.00000000	02:27:47
0.1868	33.00000000	02:23:24
0.1863	33.00000000	02:21:40
0.1854	33.00000000	02:17:58
0.1857	33.00000000	02:13:42
0.1854	1881.00000000	02:13:30
0.1854	3035.00000000	02:13:30
0.1854	33.00000000	02:11:55
0.1850	33.00000000	02:10:56
0.1848	33.00000000	02:09:17
0.1840	99.00000000	02:08:23
0.1842	2000.00000000	02:08:09
0.1847	2000.00000000	02:04:13
0.1850	33.00000000	02:03:27
0.1850	1.00000000	02:01:55
0.1855	1793.00000000	02:01:40
0.1855	1577.00000000	02:01:40
0.1855	2000.00000000	02:01:40
0.1846	33.00000000	02:00:39
0.1850	33.00000000	01:55:41
0.1845	62.00000000	01:53:54
0.1844	371.00000000	01:53:51
0.1844	385.00000000	01:53:48
0.1844	66.00000000	01:53:48
0.1844	2000.00000000	01:53:48
0.1844	1158.00000000	01:53:46
0.1850	33.00000000	01:53:19
0.1847	33.00000000	01:51:38
0.1844	33.00000000	01:49:15
0.1842	33.00000000	01:46:10
0.1835	33.00000000	01:40:05
0.1830	33.00000000	01:33:26
0.1820	34.00000000	01:31:11
0.1815	3372.00000000	01:25:07
0.1815	2000.00000000	01:25:07
0.1815	1429.00000000	01:25:01
0.1816	3249.00000000	01:25:01
0.1816	2000.00000000	01:25:01
0.1832	23.00000000	01:17:30
0.1831	1.00000000	01:17:13
0.1852	29.00000000	01:02:24
0.1855	1760.00000000	00:59:57
0.1855	2000.00000000	00:59:57
0.1861	57.00000000	00:53:24
0.1857	33.00000000	00:53:04
0.1858	55.00000000	00:52:59
0.1856	41.00000000	00:52:43
0.1854	324.00000000	00:52:41
0.1855	1706.00000000	00:52:39
0.1854	1577.00000000	00:52:39
0.1853	1821.00000000	00:52:30
0.1853	1577.00000000	00:52:30
0.1849	1398.00000000	00:52:22
0.1849	1139.00000000	00:52:22
0.1849	861.00000000	00:52:19
0.1853	1.00000000	00:49:12
0.1856	23.00000000	00:47:50
0.1864	1579.00000000	00:46:26
0.1868	1.00000000	00:46:26
0.1876	254.00000000	00:44:14
0.1876	2000.00000000	00:44:14
0.1877	2000.00000000	00:44:14
0.1889	62.00000000	00:41:56
0.1884	3.00000000	00:40:14
0.1886	55.00000000	00:36:28
0.1883	49.00000000	00:36:12
0.1879	10.00000000	00:35:24
0.1881	63.00000000	00:35:21
0.1877	60.00000000	00:33:55
0.1874	21.00000000	00:33:36
0.1875	75.00000000	00:33:27
0.1875	2.00000000	00:33:27
0.1869	48.00000000	00:28:53
0.1868	23.00000000	00:27:11
0.1867	100.00000000	00:27:10
0.1860	20.00000000	00:26:29
0.1860	103.00000000	00:26:27
0.1855	3124.00000000	00:24:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.83%	Volume 5,652,419
Máx. 0.2316	Min. 0.1786
7 Dias
Variação -16.79%	Volume 13,628,355
Máx. 0.2475	Min. 0.1786
30 Dias
Variação -52.09%	Volume 51,514,827
Máx. 0.4345	Min. 0.1786