PONS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6241	163.00000000	13:40:07
0.6288	478.00000000	13:23:41
0.6354	8.00000000	13:06:51
0.6354	13.00000000	13:06:48
0.6296	16.00000000	12:59:06
0.6305	564.00000000	12:33:25
0.6304	936.00000000	12:33:25
0.6300	159.00000000	12:31:06
0.6335	13.00000000	12:19:13
0.6345	25.00000000	12:18:28
0.6343	33.00000000	12:15:37
0.6328	13.00000000	12:14:07
0.6312	31.00000000	12:13:37
0.6310	53.00000000	12:13:34
0.6310	49.00000000	12:13:33
0.6301	87.00000000	12:13:24
0.6325	163.00000000	11:34:54
0.6319	2858.00000000	10:38:21
0.6318	930.00000000	10:38:21
0.6318	8583.00000000	10:38:21
0.6317	1181.00000000	10:38:21
0.6317	2362.00000000	10:38:21
0.6317	533.00000000	10:38:21
0.6315	930.00000000	10:38:21
0.6312	930.00000000	10:38:21
0.6311	936.00000000	10:38:21
0.6309	930.00000000	10:38:21
0.6274	936.00000000	10:03:33
0.6270	930.00000000	09:35:08
0.6315	930.00000000	09:07:32
0.6320	1500.00000000	08:52:19
0.6419	461.00000000	07:59:20
0.6419	1550.00000000	06:18:35
0.6480	769.00000000	05:52:13
0.6503	602.00000000	05:46:48
0.6502	936.00000000	05:46:48
0.6455	16.00000000	05:18:02
0.6410	930.00000000	04:41:20
0.6434	777.00000000	03:51:20
0.6490	13.00000000	02:54:41
0.6561	13.00000000	01:48:53
0.6479	910.00000000	00:59:54
0.6477	936.00000000	00:59:54
0.6471	910.00000000	00:59:38
0.6468	871.00000000	00:59:38
0.6470	936.00000000	00:59:38
0.6481	936.00000000	00:59:32
0.6476	910.00000000	00:59:26
0.6485	936.00000000	00:59:20
0.6500	936.00000000	00:59:15
0.6504	936.00000000	00:59:03
0.6514	936.00000000	00:45:12
0.6688	1.00000000	00:22:31
0.6624	910.00000000	23:58:01
0.6619	910.00000000	23:56:08
0.6616	1.00000000	23:26:46
0.6582	380.00000000	23:02:18
0.6575	2808.00000000	22:56:50
0.6563	391.00000000	22:53:44
0.6580	2808.00000000	22:45:31
0.6590	75.00000000	22:28:34
0.6399	4419.00000000	21:50:29
0.6399	956.00000000	21:50:29
0.6393	425.00000000	21:48:16
0.6415	16.00000000	21:42:23
0.6385	936.00000000	21:42:00
0.6384	2983.00000000	21:42:00
0.6393	3438.00000000	21:41:10
0.6392	936.00000000	21:41:10
0.6368	936.00000000	21:41:04
0.6362	4472.00000000	21:40:37
0.6353	3438.00000000	21:40:37
0.6331	3438.00000000	21:40:27
0.6326	936.00000000	21:40:27
0.6324	36.00000000	21:28:30
0.6247	13838.00000000	21:15:20
0.6248	894.00000000	21:15:20
0.6255	894.00000000	21:15:20
0.6258	894.00000000	21:15:20
0.6265	894.00000000	21:15:20
0.6272	894.00000000	21:15:20
0.6275	894.00000000	21:15:20
0.6279	894.00000000	21:15:20
0.6286	894.00000000	21:15:20
0.6289	894.00000000	21:15:20
0.6292	936.00000000	21:15:20
0.6292	894.00000000	21:15:20
0.6294	3808.00000000	21:15:20
0.6295	894.00000000	21:15:20
0.6299	8543.00000000	21:15:20
0.6300	894.00000000	21:15:20
0.6300	2292.00000000	21:15:20
0.6350	894.00000000	21:04:20
0.6401	391.00000000	21:00:59
0.6396	1.00000000	20:51:22
0.6461	167.00000000	20:37:28
0.6448	13.00000000	20:37:21
0.6448	257.00000000	20:37:00
0.6448	624.00000000	20:36:40
0.6450	178.00000000	20:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 326,657
Máx. 0.6688	Min. 0.6208
7 Dias
Variação -4.38%	Volume 328,385
Máx. 0.6688	Min. 0.6208
30 Dias
Variação -4.38%	Volume 328,385
Máx. 0.6688	Min. 0.6208