PONS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3136	95.70824000	22:03:31
0.3134	95.75549000	22:03:17
0.3137	95.59636000	22:03:00
0.3128	95.94915000	22:02:16
0.3132	95.74826000	22:01:47
0.3127	95.99727000	22:00:45
0.3116	96.24100000	21:59:36
0.3119	96.13383000	21:57:27
0.3117	96.28409000	21:56:07
0.3132	95.80945000	21:50:50
0.3128	95.93294000	21:49:42
0.3134	95.75244000	21:47:32
0.3134	95.75418000	21:47:25
0.3132	95.80984000	21:47:20
0.3132	95.74773000	21:47:15
0.3150	95.26214000	21:41:26
0.3149	95.32079000	21:40:16
0.3150	95.26573000	21:39:03
0.3150	95.26724000	21:37:37
0.3154	2711.30000000	21:37:15
0.3154	2215.80000000	21:37:15
0.3160	94.90486000	21:35:08
0.3168	94.66910000	21:33:04
0.3163	94.88727000	21:31:30
0.3156	95.02621000	21:28:08
0.3163	94.81414000	21:27:08
0.3163	1773.72355000	21:27:08
0.3164	94.86552000	21:25:41
0.3163	94.81947000	21:24:31
0.3161	94.96384000	21:24:27
0.3158	94.96542000	21:23:00
0.3159	94.93946000	21:22:17
0.3146	95.39785000	21:20:02
0.3143	95.48308000	21:19:09
0.3151	95.24630000	21:18:00
0.3152	95.16297000	21:17:53
0.3147	95.36438000	21:16:51
0.3149	95.30454000	21:15:52
0.3146	95.33801000	21:15:20
0.3146	95.33020000	21:15:13
0.3141	95.55725000	21:14:38
0.3141	95.48880000	21:11:42
0.3137	95.67715000	21:10:39
0.3136	95.63499000	21:08:55
0.3129	95.90498000	21:07:36
0.3127	95.96374000	21:07:23
0.3130	95.81199000	21:06:50
0.3130	95.89237000	21:06:02
0.3128	95.93629000	21:05:56
0.3127	95.96893000	21:05:06
0.3124	96.07057000	21:04:16
0.3124	96.05911000	21:04:01
0.3123	96.08839000	21:04:00
0.3119	96.22768000	21:03:34
0.3119	96.15708000	21:03:30
0.3118	96.23326000	21:03:28
0.3117	96.26155000	21:03:22
0.3119	96.22349000	21:03:08
0.3118	96.18002000	21:03:02
0.3124	95.99013000	21:01:59
0.3130	95.84664000	21:01:41
0.3135	95.72383000	20:57:36
0.3138	95.57233000	20:57:22
0.3140	95.51434000	20:55:47
0.3142	95.45726000	20:54:28
0.3143	95.43075000	20:54:18
0.3138	95.66138000	20:52:46
0.3135	95.74995000	20:51:32
0.3138	95.65764000	20:49:11
0.3136	95.69877000	20:48:58
0.3138	95.57582000	20:48:12
0.3142	63.50000000	20:47:12
0.3138	95.63624000	20:46:14
0.3143	95.42873000	20:44:02
0.3141	95.48282000	20:41:26
0.3149	95.31780000	20:39:11
0.3149	95.28864000	20:37:17
0.3146	95.37064000	20:37:02
0.3146	95.37077000	20:36:58
0.3160	737.87679000	20:35:30
0.3157	95.05965000	20:35:30
0.3152	95.15800000	20:32:30
0.3145	95.41651000	20:32:12
0.3152	95.23468000	20:31:16
0.3147	95.30654000	20:18:43
0.3148	95.35739000	20:18:13
0.3158	94.97946000	20:13:02
0.3153	95.18089000	20:12:13
0.3173	94.61567000	20:08:21
0.3165	94.75873000	20:07:43
0.3152	95.22864000	20:04:44
0.3153	95.12205000	20:04:23
0.3159	94.94615000	20:02:46
0.3159	95.01033000	20:02:40
0.3153	95.18575000	20:02:01
0.3158	94.95831000	19:53:38
0.3148	95.33562000	19:51:46
0.3150	95.23023000	19:50:30
0.3149	95.26050000	19:50:00
0.3147	95.30314000	19:49:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.01%	Volume 411,702
Máx. 0.3479	Min. 0.3116
7 Dias
Variação -10.83%	Volume 4,781,644
Máx. 0.3764	Min. 0.2733
30 Dias
Variação -51.24%	Volume 10,911,655
Máx. 0.7000	Min. 0.2733