PONS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1832	163.85798000	00:07:48
0.1831	163.98353000	00:07:44
0.1831	163.81745000	00:07:40
0.1830	164.00206000	00:07:32
0.1827	164.25207000	00:07:31
0.1827	164.30528000	00:07:25
0.1829	78.80757000	00:07:20
0.1832	54.95280000	00:07:01
0.1829	54.63624000	00:07:01
0.1829	109.50000000	00:07:01
0.1828	109.58904000	00:07:00
0.1823	164.70110000	00:07:00
0.1821	164.86968000	00:06:59
0.1824	164.59151000	00:06:48
0.1824	164.39827000	00:06:46
0.1824	164.62897000	00:06:33
0.1822	164.72361000	00:06:26
0.1824	109.10000000	00:06:19
0.1821	164.63287000	00:06:03
0.1830	164.00514000	00:05:22
0.1831	163.74747000	00:05:18
0.1834	163.68347000	00:04:41
0.1836	163.31090000	00:04:27
0.1841	162.89160000	00:03:49
0.1845	162.71384000	00:03:29
0.1846	162.48637000	00:03:13
0.1847	162.36008000	00:03:10
0.1847	162.35810000	00:03:04
0.1846	162.44708000	00:03:00
0.1840	163.01999000	00:02:37
0.1835	163.65138000	00:02:28
0.1833	163.58700000	00:02:20
0.1830	164.04558000	00:02:05
0.1814	165.29529000	23:59:52
0.1816	165.11647000	23:59:50
0.1815	165.26626000	23:59:17
0.1814	165.45296000	23:59:07
0.1805	166.30303000	23:57:00
0.1807	166.01162000	23:55:41
0.1805	166.27843000	23:54:32
0.1807	166.00647000	23:53:49
0.1805	21.43566000	23:53:12
0.1803	166.48079000	23:53:10
0.1804	166.26776000	23:53:02
0.1804	166.43023000	23:52:54
0.1802	166.59795000	23:52:43
0.1805	46.97140000	23:52:05
0.1805	939.00790000	23:52:05
0.1803	166.45666000	23:52:05
0.1801	166.61938000	23:51:37
0.1800	166.73863000	23:50:46
0.1803	166.31067000	23:50:38
0.1803	561.08450000	23:50:38
0.1803	377.92340000	23:50:38
0.1807	166.07455000	23:49:36
0.1810	165.67324000	23:48:51
0.1806	166.14818000	23:48:38
0.1807	165.96392000	23:48:30
0.1805	166.27798000	23:44:57
0.1803	166.41587000	23:44:54
0.1801	166.60038000	23:44:02
0.1804	166.18778000	23:43:40
0.1802	166.61326000	23:42:37
0.1798	166.93302000	23:42:15
0.1795	167.18518000	23:41:03
0.1796	167.00459000	23:40:59
0.1798	166.76495000	23:39:51
0.1796	167.07977000	23:39:07
0.1803	166.30226000	23:38:11
0.1804	166.15677000	23:38:10
0.1809	165.95646000	23:37:21
0.1810	165.71164000	23:37:16
0.1812	165.53113000	23:36:59
0.1816	165.11838000	23:36:23
0.1811	165.71677000	23:35:10
0.1811	165.69585000	23:34:37
0.1811	165.54680000	23:34:17
0.1815	165.23214000	23:34:00
0.1818	164.99546000	23:33:52
0.1815	165.38417000	23:33:28
0.1817	165.04621000	23:33:17
0.1818	165.07648000	23:33:03
0.1817	165.06544000	23:32:50
0.1813	165.44125000	23:32:29
0.1816	165.09028000	23:32:19
0.1815	165.25506000	23:32:08
0.1814	165.54353000	23:32:02
0.1811	165.78743000	23:32:00
0.1808	166.01553000	23:31:49
0.1802	166.54196000	23:31:34
0.1805	166.28228000	23:31:09
0.1811	165.70410000	23:29:33
0.1812	165.50503000	23:29:29
0.1815	165.23217000	23:29:15
0.1817	165.06545000	23:28:50
0.1821	164.68014000	23:28:11
0.1822	164.63451000	23:27:51
0.1817	165.04330000	23:27:13
0.1820	164.80579000	23:27:00
0.1820	164.89478000	23:26:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.85%	Volume 465,909
Máx. 0.2322	Min. 0.1779
7 Dias
Variação -19.97%	Volume 3,241,812
Máx. 0.2474	Min. 0.1779
30 Dias
Variação -53.67%	Volume 13,876,068
Máx. 0.4382	Min. 0.1779