PONS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30171	0.40000000	23:28:33
0.30190	0.40000000	23:28:03
0.30169	0.40000000	23:27:33
0.30171	0.40000000	23:27:03
0.30189	1103.50000000	23:26:42
0.30191	555.50000000	23:26:42
0.30193	0.40000000	23:26:33
0.30192	0.40000000	23:26:03
0.30188	1042.50000000	23:25:39
0.30194	512.30000000	23:25:39
0.30195	104.30000000	23:25:39
0.30187	1099.70000000	23:25:38
0.30194	553.20000000	23:25:38
0.30199	0.40000000	23:25:33
0.30224	0.40000000	23:25:03
0.30213	0.40000000	23:24:33
0.30212	330.30000000	23:24:25
0.30217	0.40000000	23:24:03
0.30263	0.40000000	23:23:33
0.30276	0.40000000	23:23:03
0.30252	60.00000000	23:22:45
0.30263	0.40000000	23:22:33
0.30228	0.40000000	23:22:03
0.30236	0.40000000	23:21:33
0.30203	0.40000000	23:21:03
0.30177	0.40000000	23:20:33
0.30168	0.40000000	23:20:03
0.30191	0.40000000	23:19:33
0.30228	0.40000000	23:19:03
0.30220	0.40000000	23:18:33
0.30191	0.40000000	23:18:03
0.30227	0.40000000	23:17:33
0.30260	0.40000000	23:17:03
0.30183	0.40000000	23:16:33
0.30185	0.40000000	23:16:03
0.30159	0.40000000	23:15:33
0.30161	0.40000000	23:15:03
0.30152	0.40000000	23:14:33
0.30169	0.40000000	23:14:03
0.30173	0.40000000	23:13:33
0.30193	0.40000000	23:13:03
0.30150	0.40000000	23:12:33
0.30130	0.40000000	23:12:03
0.30143	820.00000000	23:11:34
0.30133	0.40000000	23:11:33
0.30118	1059.80000000	23:11:24
0.30113	599.30000000	23:11:24
0.30119	1156.40000000	23:11:14
0.30114	502.60000000	23:11:14
0.30117	1195.50000000	23:11:12
0.30114	463.60000000	23:11:12
0.30116	0.40000000	23:11:03
0.30091	0.40000000	23:10:33
0.30093	0.40000000	23:10:03
0.30130	0.40000000	23:09:33
0.30113	0.40000000	23:09:03
0.30133	0.40000000	23:08:33
0.30172	0.40000000	23:08:03
0.30137	1.60000000	23:07:43
0.30138	0.40000000	23:07:33
0.30148	1.60000000	23:07:13
0.30189	0.40000000	23:07:03
0.30222	1.60000000	23:06:43
0.30217	0.40000000	23:06:33
0.30221	330.50000000	23:06:26
0.30228	1207.80000000	23:06:21
0.30225	445.10000000	23:06:21
0.30241	1.60000000	23:06:13
0.30232	0.40000000	23:06:03
0.30227	1.60000000	23:05:43
0.30222	0.40000000	23:05:33
0.30304	1.60000000	23:05:13
0.30307	0.40000000	23:05:03
0.30286	1.60000000	23:04:43
0.30274	0.40000000	23:04:33
0.30265	1.60000000	23:04:13
0.30269	0.40000000	23:04:03
0.30301	1.60000000	23:03:43
0.30294	0.40000000	23:03:33
0.30319	1.60000000	23:03:13
0.30303	0.40000000	23:03:03
0.30361	1.60000000	23:02:43
0.30373	0.40000000	23:02:33
0.30362	1.60000000	23:02:13
0.30348	0.40000000	23:02:03
0.30387	1.60000000	23:01:43
0.30390	0.40000000	23:01:33
0.30382	32.80000000	23:01:30
0.30418	2795.60000000	23:01:25
0.30417	1213.50000000	23:01:25
0.30417	960.60000000	23:01:25
0.30418	2430.40000000	23:01:25
0.30403	36.50000000	23:01:16
0.30408	1.60000000	23:01:13
0.30418	0.40000000	23:01:03
0.30417	1.60000000	23:00:43
0.30428	0.40000000	23:00:33
0.30420	95.10000000	23:00:31
0.30446	1.60000000	23:00:13
0.30430	350.70000000	23:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.90%	Volume 3,430,454
Máx. 0.31262	Min. 0.27348
7 Dias
Variação -22.10%	Volume 26,327,299
Máx. 0.43337	Min. 0.27348
30 Dias
Variação -49.71%	Volume 105,608,424
Máx. 0.77735	Min. 0.27348