PONS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.66723	1350.40000000	14:39:27
0.66717	749.50000000	14:39:06
0.66719	1237.30000000	14:39:06
0.66724	1201.50000000	14:39:06
0.66738	749.30000000	14:39:06
0.66769	678.60000000	14:39:06
0.66727	19.10000000	14:39:02
0.66645	2830.50000000	14:38:51
0.66787	19.10000000	14:38:32
0.66835	19.30000000	14:38:10
0.66853	19.10000000	14:38:02
0.66968	2664.00000000	14:37:37
0.66877	19.10000000	14:37:32
0.66839	1617.20000000	14:37:29
0.66933	470.80000000	14:37:08
0.66933	1946.00000000	14:37:08
0.66933	396.70000000	14:37:08
0.67022	19.10000000	14:37:02
0.67009	1614.70000000	14:36:48
0.67011	433.70000000	14:36:48
0.66911	546.40000000	14:36:44
0.67057	1123.00000000	14:36:44
0.67198	17.40000000	14:36:35
0.67099	19.10000000	14:36:32
0.66897	19.10000000	14:36:02
0.67089	19.10000000	14:35:32
0.67000	29.80000000	14:35:31
0.66625	19.10000000	14:34:32
0.66532	19.10000000	14:34:02
0.66304	1271.20000000	14:33:52
0.66381	30.10000000	14:33:33
0.66421	19.10000000	14:33:32
0.66422	1716.00000000	14:33:31
0.66331	169.60000000	14:33:29
0.66332	508.90000000	14:33:29
0.66355	1271.20000000	14:33:15
0.66098	19.10000000	14:33:02
0.66190	1367.50000000	14:32:54
0.66191	47575.40000000	14:32:54
0.66159	1297.70000000	14:32:53
0.66148	743.60000000	14:32:50
0.66066	371.20000000	14:32:48
0.66089	1291.00000000	14:32:47
0.66090	1095.50000000	14:32:47
0.66114	26.20000000	14:32:46
0.65999	1150.10000000	14:32:46
0.66002	1236.40000000	14:32:46
0.65967	1320.30000000	14:32:46
0.66003	407.50000000	14:32:46
0.65932	552.00000000	14:32:43
0.65918	37.90000000	14:32:40
0.65851	1352.80000000	14:32:38
0.65817	336.50000000	14:32:38
0.65835	1271.20000000	14:32:37
0.65719	19.10000000	14:32:32
0.65681	30.70000000	14:32:30
0.65613	1325.20000000	14:32:27
0.65619	1353.70000000	14:32:27
0.65600	1337.60000000	14:32:22
0.65605	1364.30000000	14:32:22
0.65599	1110.90000000	14:32:22
0.65605	1250.30000000	14:32:22
0.65559	1271.20000000	14:32:04
0.65644	19.10000000	14:32:02
0.65471	531.80000000	14:31:43
0.65457	2881.50000000	14:31:43
0.65431	5117.10000000	14:31:43
0.65421	284.80000000	14:31:43
0.65589	492.50000000	14:31:40
0.65589	170.70000000	14:31:40
0.65589	512.30000000	14:31:40
0.65638	19.10000000	14:31:32
0.65476	1271.20000000	14:31:28
0.65403	19.10000000	14:31:02
0.65599	1271.20000000	14:30:48
0.65783	19.20000000	14:30:32
0.65652	990.80000000	14:30:16
0.65653	409.30000000	14:30:16
0.65668	410.00000000	14:30:16
0.65688	419.20000000	14:30:16
0.65382	1271.20000000	14:30:14
0.65478	1283.10000000	14:30:12
0.65479	1117.20000000	14:30:12
0.65488	757.70000000	14:30:11
0.65315	19.20000000	14:30:02
0.65155	1271.10000000	14:29:38
0.65190	19.20000000	14:29:32
0.65202	30.30000000	14:29:10
0.65244	19.20000000	14:29:02
0.65272	1271.20000000	14:29:00
0.65274	19.20000000	14:28:32
0.65188	1271.20000000	14:28:24
0.65249	1901.60000000	14:28:23
0.65278	1117.50000000	14:28:20
0.65260	1214.10000000	14:28:19
0.65237	1146.90000000	14:28:15
0.65304	381.90000000	14:28:14
0.65310	384.30000000	14:28:14
0.65270	1216.50000000	14:28:12
0.65404	19.20000000	14:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.36%	Volume 6,220,511
Máx. 0.74095	Min. 0.60364
7 Dias
Variação +4.37%	Volume 18,413,551
Máx. 0.77735	Min. 0.54930
30 Dias
Variação +62.47%	Volume 68,856,953
Máx. 0.98193	Min. 0.40131