PONS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20743	242.80000000	00:16:51
0.20656	129.10000000	00:14:13
0.20712	69.80000000	00:14:01
0.20712	2606.60000000	00:14:00
0.20714	54.00000000	00:13:40
0.20714	128.60000000	00:13:39
0.20639	78.30000000	00:08:57
0.20623	83.90000000	00:07:15
0.20677	687.50000000	00:05:39
0.20683	1223.70000000	00:05:39
0.20683	647.10000000	00:05:39
0.20689	1028.40000000	00:05:39
0.20668	200.20000000	00:04:18
0.20633	488.10000000	00:03:57
0.20633	488.10000000	00:03:55
0.20646	341.40000000	00:02:39
0.20643	487.40000000	00:02:33
0.20637	1149.70000000	00:02:14
0.20656	569.90000000	00:01:08
0.20656	1164.90000000	00:01:07
0.20655	112.30000000	00:01:01
0.20654	10.00000000	00:01:01
0.20653	137.30000000	00:00:56
0.20663	112.10000000	00:00:37
0.20617	130.20000000	23:59:29
0.20606	127.10000000	23:59:08
0.20605	42.00000000	23:59:08
0.20611	128.80000000	23:58:46
0.20613	55.80000000	23:58:38
0.20613	16.20000000	23:58:38
0.20625	11.90000000	23:58:03
0.20602	126.70000000	23:57:12
0.20585	13281.10000000	23:57:12
0.20606	652.20000000	23:48:13
0.20609	681.90000000	23:48:13
0.20610	40.90000000	23:48:13
0.20610	589.30000000	23:48:08
0.20613	263.90000000	23:48:07
0.20612	692.10000000	23:48:06
0.20611	0.70000000	23:48:06
0.20603	63.90000000	23:47:55
0.20580	311.00000000	23:46:33
0.20564	454.00000000	23:46:30
0.20548	87.90000000	23:45:57
0.20555	109.90000000	23:45:56
0.20555	137.30000000	23:45:55
0.20555	171.70000000	23:45:55
0.20555	10.00000000	23:45:54
0.20557	88.00000000	23:45:53
0.20553	371.20000000	23:44:39
0.20553	371.20000000	23:44:39
0.20617	359.40000000	23:43:18
0.20617	603.30000000	23:43:17
0.20620	646.20000000	23:43:13
0.20621	595.50000000	23:43:13
0.20623	654.40000000	23:43:13
0.20624	644.20000000	23:43:13
0.20627	641.10000000	23:43:13
0.20628	7463.90000000	23:43:13
0.20656	101.70000000	23:42:22
0.20656	276.10000000	23:42:22
0.20655	101.70000000	23:42:16
0.20668	85.30000000	23:41:49
0.20668	106.60000000	23:41:48
0.20658	79.90000000	23:41:04
0.20658	99.90000000	23:41:04
0.20658	124.90000000	23:41:03
0.20667	101.60000000	23:40:52
0.20667	275.90000000	23:40:52
0.20666	101.60000000	23:40:28
0.20666	261.70000000	23:40:28
0.20673	261.60000000	23:40:21
0.20674	503.00000000	23:40:09
0.20675	603.20000000	23:40:09
0.20676	605.70000000	23:40:09
0.20677	556.20000000	23:40:09
0.20678	1278.60000000	23:40:09
0.20678	506.90000000	23:40:09
0.20682	75.80000000	23:40:09
0.20667	1871.70000000	23:36:23
0.20635	88.30000000	23:33:01
0.20602	87.00000000	23:32:02
0.20561	163.50000000	23:29:17
0.20557	233.60000000	23:28:51
0.20551	333.60000000	23:27:50
0.20578	476.70000000	23:26:18
0.20617	681.00000000	23:25:25
0.20625	61.30000000	23:22:39
0.20516	10.30000000	23:19:14
0.20519	78.60000000	23:19:06
0.20497	596.40000000	23:18:37
0.20496	694.90000000	23:18:37
0.20495	173.20000000	23:18:37
0.20495	679.70000000	23:18:35
0.20494	52.60000000	23:18:35
0.20496	549.20000000	23:18:31
0.20511	12.00000000	23:18:27
0.20511	15.00000000	23:18:26
0.20511	434.10000000	23:18:25
0.20518	434.10000000	23:18:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.91%	Volume 2,346,533
Máx. 0.24481	Min. 0.20373
7 Dias
Variação -15.59%	Volume 18,217,728
Máx. 0.31175	Min. 0.20373
30 Dias
Variação -49.54%	Volume 77,466,127
Máx. 0.43337	Min. 0.20373