PONS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.223040	448.00000000	05:56:08
0.223000	4971.00000000	05:54:38
0.223000	4682.00000000	05:54:36
0.223050	400.00000000	05:54:28
0.223200	25.00000000	05:54:11
0.224100	25.00000000	05:50:38
0.225020	879.00000000	05:48:55
0.225300	800.00000000	05:37:48
0.224550	25.00000000	05:24:32
0.224550	25.00000000	05:17:56
0.223200	25.00000000	05:16:00
0.223780	2688.00000000	05:15:38
0.223810	138.00000000	05:14:54
0.223890	3.00000000	05:14:53
0.223880	206.00000000	05:14:53
0.223640	448.00000000	05:14:53
0.223500	244.00000000	05:14:53
0.223490	445.00000000	05:14:53
0.225450	25.00000000	05:14:17
0.225900	25.00000000	05:13:52
0.226800	25.00000000	05:07:24
0.226700	1149.00000000	05:07:19
0.226350	25.00000000	05:05:04
0.226250	1897.00000000	05:03:29
0.226240	1260.00000000	05:03:29
0.225990	157.00000000	04:50:45
0.225900	25.00000000	04:49:27
0.225300	25.00000000	04:48:40
0.225180	1095.00000000	04:48:11
0.225220	585.00000000	04:45:58
0.225220	1032.00000000	04:45:57
0.225220	723.00000000	04:45:57
0.225500	162.00000000	04:45:45
0.224580	549.00000000	04:45:42
0.224520	183.00000000	04:45:42
0.224460	183.00000000	04:45:42
0.224550	25.00000000	04:45:42
0.225190	183.00000000	04:45:42
0.225150	182.00000000	04:45:42
0.225150	183.00000000	04:45:42
0.225130	183.00000000	04:45:42
0.225120	91.00000000	04:45:42
0.225100	183.00000000	04:45:42
0.225080	183.00000000	04:45:42
0.225060	183.00000000	04:45:42
0.225040	183.00000000	04:45:42
0.225010	183.00000000	04:45:42
0.224990	183.00000000	04:45:42
0.224970	183.00000000	04:45:42
0.224870	96.00000000	04:45:42
0.225000	25.00000000	04:45:42
0.225450	25.00000000	04:45:40
0.225900	25.00000000	04:45:40
0.225850	2664.00000000	04:45:39
0.225900	25.00000000	04:45:39
0.226150	3795.00000000	04:45:39
0.226220	400.00000000	04:45:39
0.226240	3357.00000000	04:45:39
0.226990	48.00000000	04:45:39
0.227160	157.00000000	04:45:39
0.227460	2389.00000000	04:45:37
0.227700	25.00000000	04:44:21
0.228650	5321.00000000	04:28:50
0.228480	400.00000000	04:28:33
0.228600	25.00000000	04:28:30
0.229150	1776.00000000	04:23:31
0.228860	193.00000000	04:20:36
0.229240	1105.00000000	04:18:57
0.228900	686.00000000	04:18:15
0.229050	25.00000000	04:18:13
0.229500	24.00000000	04:16:43
0.230080	4377.00000000	04:16:43
0.229800	210.00000000	04:11:24
0.229790	105.00000000	04:11:24
0.229950	24.00000000	04:11:24
0.230400	24.00000000	04:11:17
0.230850	24.00000000	04:08:27
0.231750	24.00000000	04:04:50
0.230820	31.00000000	04:04:21
0.230490	31.00000000	04:03:47
0.230770	400.00000000	04:03:45
0.230850	24.00000000	04:03:45
0.231300	24.00000000	04:03:18
0.231980	1095.00000000	03:53:00
0.232180	656.00000000	03:49:40
0.231750	24.00000000	03:48:43
0.232010	1071.00000000	03:48:43
0.232220	526.00000000	03:48:39
0.232220	474.00000000	03:48:31
0.232200	24.00000000	03:47:38
0.232310	68.00000000	03:46:58
0.232770	711.00000000	03:41:42
0.232650	24.00000000	03:40:08
0.233040	400.00000000	03:37:27
0.233250	687.00000000	03:37:18
0.233990	792.00000000	03:36:32
0.233320	754.00000000	03:32:44
0.233100	24.00000000	03:32:39
0.233100	24.00000000	03:20:49
0.233550	24.00000000	03:13:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 1,248,143
Máx. 0.248520	Min. 0.223000
7 Dias
Variação -7.47%	Volume 16,934,720
Máx. 0.311440	Min. 0.217850
30 Dias
Variação -58.21%	Volume 68,912,971
Máx. 0.553710	Min. 0.217850