PONS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.365010	1043.00000000	00:45:01
0.364100	116.00000000	00:43:38
0.364640	691.00000000	00:41:30
0.364850	162.00000000	00:36:24
0.364840	220.00000000	00:36:24
0.364820	424.00000000	00:36:24
0.364820	16.00000000	00:36:24
0.365160	39656.00000000	00:36:24
0.365160	1540.00000000	00:35:01
0.365980	16.00000000	00:29:37
0.365380	403.00000000	00:28:20
0.365230	834.00000000	00:26:35
0.365400	16.00000000	00:26:35
0.365980	5906.00000000	00:20:18
0.365740	1153.00000000	00:19:47
0.365980	16.00000000	00:19:47
0.366430	66.00000000	00:18:44
0.366570	79.00000000	00:18:44
0.367030	400.00000000	00:17:42
0.367140	15.00000000	00:17:42
0.367720	15.00000000	00:16:50
0.367820	77.00000000	00:16:50
0.368300	15.00000000	00:16:23
0.368880	15.00000000	00:16:04
0.369460	15.00000000	00:15:48
0.370040	15.00000000	00:13:44
0.371200	15.00000000	00:13:02
0.370620	15.00000000	00:12:02
0.369460	15.00000000	00:07:12
0.368300	15.00000000	00:04:49
0.368880	15.00000000	00:03:38
0.369460	15.00000000	00:03:20
0.370510	602.00000000	00:01:44
0.370850	1041.00000000	00:01:42
0.370040	15.00000000	23:51:10
0.368880	15.00000000	23:50:06
0.368890	270.00000000	23:47:24
0.369380	202.00000000	23:35:25
0.369370	216.00000000	23:35:25
0.369460	15.00000000	23:35:25
0.370250	27.00000000	23:24:09
0.370170	35.00000000	23:17:39
0.369970	754.00000000	23:17:05
0.370040	15.00000000	23:09:58
0.370250	21.00000000	23:07:58
0.370620	15.00000000	23:07:51
0.371780	15.00000000	23:03:54
0.371200	15.00000000	23:03:25
0.370700	394.00000000	22:53:58
0.370700	1290.00000000	22:53:33
0.370700	11525.00000000	22:53:33
0.370700	7987.00000000	22:53:27
0.370700	316.00000000	22:53:18
0.370700	656.00000000	22:53:17
0.370700	2161.00000000	22:53:17
0.370620	15.00000000	22:53:17
0.370540	1706.00000000	22:53:16
0.369310	3170.00000000	22:51:15
0.369460	6669.00000000	22:46:19
0.369460	13779.00000000	22:46:17
0.369460	2701.00000000	22:46:17
0.369460	910.00000000	22:46:17
0.369460	5875.00000000	22:45:47
0.369460	1516.00000000	22:45:46
0.370700	671.00000000	22:40:40
0.370880	1889.00000000	22:37:49
0.370970	134.00000000	22:26:51
0.370600	269.00000000	22:26:08
0.370550	269.00000000	22:24:16
0.370750	40.00000000	22:24:16
0.370350	47.00000000	22:23:01
0.370000	188.00000000	22:20:01
0.370000	870.00000000	22:20:00
0.370040	15.00000000	22:19:48
0.370000	1040.00000000	22:19:48
0.370620	2114.00000000	22:15:44
0.370850	491.00000000	22:15:26
0.371200	2071.00000000	22:14:53
0.370940	657.00000000	22:14:22
0.370620	15.00000000	22:05:38
0.371200	15.00000000	22:03:43
0.372360	15.00000000	22:02:00
0.371850	1260.00000000	22:01:14
0.371760	940.00000000	21:57:45
0.371840	980.00000000	21:57:39
0.371780	15.00000000	21:56:56
0.371040	5415.00000000	21:55:30
0.370620	15.00000000	21:52:18
0.370630	5403.00000000	21:51:42
0.372060	141.00000000	21:48:27
0.371200	15.00000000	21:41:00
0.371780	15.00000000	21:40:13
0.372940	15.00000000	21:36:50
0.372650	66.00000000	21:36:29
0.372360	15.00000000	21:36:29
0.372240	400.00000000	21:36:29
0.371730	1860.00000000	21:35:39
0.371530	949.00000000	21:30:19
0.371780	15.00000000	21:29:00
0.370750	5406.00000000	21:26:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 1,447,734
Máx. 0.377000	Min. 0.344520
7 Dias
Variação -11.45%	Volume 19,770,701
Máx. 0.433480	Min. 0.332550
30 Dias
Variação -35.78%	Volume 108,275,721
Máx. 0.776160	Min. 0.332550