PONS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37078	10.00000000	22:22:37
0.37090	10.00000000	22:22:01
0.37087	90.00000000	22:21:26
0.37021	20.00000000	22:20:47
0.37003	140.00000000	22:20:12
0.37016	30.00000000	22:20:11
0.37060	80.00000000	22:19:40
0.37045	10.00000000	22:19:09
0.37040	140.00000000	22:18:33
0.37062	140.00000000	22:18:01
0.37078	50.00000000	22:17:22
0.37095	40.00000000	22:16:44
0.37076	20.00000000	22:16:13
0.37088	20.00000000	22:16:11
0.37097	140.00000000	22:15:38
0.37110	70.00000000	22:15:02
0.37131	140.00000000	22:14:25
0.37173	170.00000000	22:13:46
0.37173	480.00000000	22:13:46
0.37082	140.00000000	22:13:13
0.37135	20.00000000	22:13:11
0.37128	70.00000000	22:12:35
0.37148	120.00000000	22:11:59
0.37123	140.00000000	22:11:26
0.37117	100.00000000	22:10:51
0.37104	20.00000000	22:10:41
0.37127	140.00000000	22:10:10
0.37142	140.00000000	22:09:36
0.37126	140.00000000	22:08:58
0.37085	60.00000000	22:08:20
0.37164	140.00000000	22:07:47
0.37150	30.00000000	22:07:41
0.37163	10.00000000	22:07:10
0.37090	100.00000000	22:06:35
0.37097	20.00000000	22:05:57
0.37081	140.00000000	22:05:25
0.37121	10.00000000	22:04:49
0.37105	20.00000000	22:04:41
0.37124	140.00000000	22:04:10
0.37161	10.00000000	22:03:33
0.37278	20.00000000	22:02:59
0.37228	140.00000000	22:02:22
0.37227	70.00000000	22:01:48
0.37194	90.00000000	22:01:14
0.37162	90.00000000	22:00:42
0.37134	30.00000000	22:00:41
0.37091	140.00000000	22:00:04
0.37090	10.00000000	21:59:26
0.37139	10.00000000	21:58:52
0.37144	10.00000000	21:58:15
0.37164	50.00000000	21:57:43
0.37203	30.00000000	21:57:41
0.37150	20.00000000	21:57:05
0.37173	140.00000000	21:56:26
0.37086	80.00000000	21:55:52
0.37096	40.00000000	21:55:19
0.37095	20.00000000	21:55:11
0.37089	140.00000000	21:54:39
0.37059	10.00000000	21:54:05
0.37075	140.00000000	21:53:29
0.37081	140.00000000	21:52:56
0.37064	30.00000000	21:52:20
0.37089	140.00000000	21:51:47
0.37067	20.00000000	21:51:41
0.37068	140.00000000	21:51:08
0.37147	140.00000000	21:50:31
0.37159	10.00000000	21:49:57
0.37198	140.00000000	21:49:23
0.37185	40.00000000	21:48:49
0.37185	70.00000000	21:48:14
0.37207	20.00000000	21:48:11
0.37192	10.00000000	21:47:36
0.37210	140.00000000	21:47:00
0.37185	40.00000000	21:46:28
0.37116	140.00000000	21:45:56
0.37094	140.00000000	21:45:20
0.37081	50.00000000	21:44:42
0.37112	20.00000000	21:44:41
0.37081	80.00000000	21:44:04
0.37089	90.00000000	21:43:25
0.37104	80.00000000	21:42:49
0.37096	30.00000000	21:42:14
0.37094	30.00000000	21:42:11
0.37107	10.00000000	21:41:38
0.37113	30.00000000	21:41:02
0.37139	10.00000000	21:40:21
0.37198	100.00000000	21:39:44
0.37198	30.00000000	21:39:41
0.37208	80.00000000	21:39:10
0.37251	20.00000000	21:38:35
0.37263	40.00000000	21:37:55
0.37269	10.00000000	21:37:21
0.37252	140.00000000	21:36:47
0.37174	60.00000000	21:36:11
0.37183	20.00000000	21:36:11
0.37155	30.00000000	21:35:39
0.37158	20.00000000	21:35:04
0.37100	10.00000000	21:34:28
0.37132	30.00000000	21:33:50
0.37118	40.00000000	21:33:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.71%	Volume 378,050
Máx. 0.37821	Min. 0.33984
7 Dias
Variação -15.95%	Volume 2,753,080
Máx. 0.44867	Min. 0.33092
30 Dias
Variação -45.67%	Volume 14,833,840
Máx. 0.77483	Min. 0.33092