PONS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1541	90.90000000	13:53:16
0.1536	64.80000000	13:52:56
0.1536	55.60000000	13:52:56
0.1527	71.10000000	13:52:31
0.1538	85.20000000	13:52:01
0.1536	73.60000000	13:51:37
0.1536	97.60000000	13:51:37
0.1536	78.50000000	13:51:18
0.1536	71.50000000	13:51:18
0.1532	50.00000000	13:50:49
0.1532	42.00000000	13:50:32
0.1532	45.60000000	13:50:24
0.1525	81.10000000	13:47:47
0.1525	95.80000000	13:47:47
0.1525	87.60000000	13:47:47
0.1524	70.00000000	13:47:29
0.1533	66.90000000	13:47:25
0.1527	83.90000000	13:46:55
0.1535	65.30000000	13:46:48
0.1535	82.20000000	13:46:48
0.1532	76.50000000	13:46:27
0.1532	75.00000000	13:46:27
0.1524	74.00000000	13:46:05
0.1524	79.30000000	13:46:05
0.1524	87.50000000	13:46:05
0.1524	72.30000000	13:46:05
0.1534	89.50000000	13:45:41
0.1534	83.50000000	13:45:41
0.1524	68.70000000	13:45:20
0.1521	78.30000000	13:44:53
0.1521	73.20000000	13:44:53
0.1529	65.50000000	13:44:28
0.1529	92.60000000	13:44:28
0.1528	77.00000000	13:44:17
0.1528	79.00000000	13:43:58
0.1528	89.40000000	13:43:58
0.1528	72.10000000	13:43:58
0.1517	59.50000000	13:43:42
0.1517	66.80000000	13:43:42
0.1517	62.20000000	13:43:42
0.1517	91.90000000	13:43:42
0.1517	82.80000000	13:43:42
0.1529	74.90000000	13:43:18
0.1529	66.60000000	13:43:18
0.1529	80.00000000	13:42:50
0.1529	96.20000000	13:42:50
0.1529	82.80000000	13:42:50
0.1530	88.80000000	13:42:23
0.1522	98.40000000	13:42:04
0.1522	74.40000000	13:41:56
0.1521	89.90000000	13:41:29
0.1532	82.10000000	13:41:24
0.1530	59.00000000	13:41:16
0.1531	63.10000000	13:41:13
0.1520	87.20000000	13:41:07
0.1520	72.10000000	13:41:07
0.1522	60.10000000	13:40:57
0.1530	97.30000000	13:40:42
0.1529	72.70000000	13:40:23
0.1529	79.10000000	13:40:23
0.1529	65.50000000	13:40:23
0.1529	72.40000000	13:40:23
0.1528	67.70000000	13:40:21
0.1521	89.10000000	13:40:15
0.1521	80.10000000	13:40:15
0.1521	73.10000000	13:40:15
0.1527	60.90000000	13:40:05
0.1527	57.20000000	13:40:05
0.1527	94.30000000	13:40:05
0.1527	60.90000000	13:40:05
0.1531	88.80000000	13:39:54
0.1531	71.30000000	13:39:54
0.1531	56.30000000	13:39:41
0.1531	65.40000000	13:39:41
0.1521	80.00000000	13:39:33
0.1521	90.70000000	13:39:33
0.1521	66.60000000	13:39:33
0.1520	68.90000000	13:39:29
0.1521	85.20000000	13:39:16
0.1521	86.10000000	13:39:03
0.1519	66.00000000	13:38:48
0.1520	37.00000000	13:38:29
0.1522	76.30000000	13:37:45
0.1522	55.80000000	13:37:45
0.1522	74.00000000	13:37:45
0.1532	68.50000000	13:37:16
0.1524	69.30000000	13:37:05
0.1522	82.60000000	13:36:36
0.1522	64.60000000	13:36:36
0.1522	97.40000000	13:36:36
0.1523	59.50000000	13:36:27
0.1527	96.50000000	13:36:13
0.1527	71.70000000	13:36:13
0.1534	87.30000000	13:35:50
0.1534	69.80000000	13:35:50
0.1526	82.80000000	13:35:46
0.1526	89.10000000	13:35:46
0.1524	55.50000000	13:35:22
0.1524	90.80000000	13:35:22
0.1525	68.20000000	13:34:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 684,737
Máx. 0.1620	Min. 0.1390
7 Dias
Variação -24.68%	Volume 4,262,484
Máx. 0.2311	Min. 0.1390
30 Dias
Variação -41.18%	Volume 9,749,424
Máx. 0.3124	Min. 0.1390