POPMART/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.530	0.30000000	15:30:59
19.530	1.80000000	15:30:58
19.340	2.10000000	15:11:17
19.490	0.30000000	15:10:58
19.500	0.30000000	15:10:57
19.510	0.30000000	15:10:57
19.520	0.90000000	15:10:57
19.530	0.30000000	15:10:57
19.390	103.10000000	03:10:17
19.280	5.10000000	02:15:40
19.390	6.30000000	13:32:01
19.280	2.30000000	04:58:29
19.290	25.60000000	04:58:29
19.640	4.40000000	08:09:58
19.620	0.20000000	06:59:36
19.640	6.40000000	01:47:54
19.710	8.50000000	09:37:54
19.780	184.00000000	03:05:57
20.030	0.30000000	16:12:42
20.180	0.30000000	11:40:07
19.980	0.30000000	11:20:05
20.500	2.00000000	11:15:39
20.490	25.60000000	11:15:39
20.250	0.30000000	11:15:39
19.750	8.00000000	10:37:26
19.710	40.20000000	07:54:23
19.420	0.10000000	07:47:27
19.590	15.30000000	07:55:01
19.970	15.30000000	01:35:17
19.640	0.10000000	07:27:23
19.650	0.20000000	07:09:48
19.430	0.20000000	01:57:25
19.590	15.30000000	04:56:37
19.540	159.00000000	01:59:00
19.610	2.00000000	01:58:06
19.850	13.00000000	02:27:35
19.940	13.00000000	02:07:05
19.870	14.60000000	01:49:47
19.860	14.60000000	01:42:05
19.720	22.90000000	06:32:42
20.020	2.50000000	01:40:43
19.610	0.30000000	07:14:41
19.730	0.30000000	07:14:39
19.630	0.30000000	07:04:44
19.680	0.30000000	07:04:42
19.560	0.40000000	05:00:41
19.840	0.40000000	05:00:39
19.600	0.40000000	04:58:35
19.870	0.40000000	04:58:34
19.620	0.50000000	04:57:34
19.860	0.50000000	04:57:32
19.590	0.50000000	04:56:52
19.590	0.40000000	04:56:51
19.820	0.50000000	04:56:50
19.820	0.40000000	04:56:50
19.590	1.10000000	04:56:44
19.820	1.10000000	04:56:42
19.580	0.10000000	04:22:52
19.590	0.20000000	04:22:50
19.910	0.30000000	04:22:48
19.590	0.30000000	04:22:27
19.930	0.30000000	04:22:25
20.220	0.10000000	04:21:39
19.600	0.30000000	04:21:38
19.820	0.30000000	04:21:36
19.590	0.40000000	04:21:21
19.820	0.40000000	04:21:19
19.590	0.30000000	04:21:18
19.820	0.30000000	04:21:16
19.580	0.30000000	04:07:12
19.870	0.30000000	04:07:11
19.580	0.30000000	04:06:23
19.870	0.30000000	04:06:21
19.590	0.30000000	04:06:04
19.860	0.30000000	04:06:02
19.590	0.40000000	04:05:32
19.860	0.40000000	04:05:30
19.590	0.30000000	04:05:14
19.860	0.30000000	04:05:12
19.590	0.40000000	04:04:45
19.840	0.40000000	04:04:43
19.590	0.40000000	04:04:27
19.840	0.40000000	04:04:25
19.590	0.40000000	04:04:09
19.840	0.40000000	04:04:07
19.610	0.40000000	04:02:56
19.830	0.40000000	04:02:55
19.630	0.30000000	18:49:05
19.860	0.30000000	18:49:03
19.630	0.30000000	18:48:47
19.860	0.30000000	18:48:46
19.860	0.40000000	18:40:46
19.660	0.40000000	18:40:45
19.850	0.10000000	18:40:44
19.840	0.30000000	18:40:44
19.630	0.30000000	18:15:02
19.840	0.30000000	18:15:00
19.630	0.30000000	18:14:40
19.840	0.30000000	18:14:38
19.650	0.40000000	18:13:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 6
Máx. 19.530	Min. 19.340
7 Dias
Variação -3.56%	Volume 381
Máx. 20.500	Min. 19.280
30 Dias
Variação -1.61%	Volume 1,322
Máx. 20.500	Min. 19.280