POPMART/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.720	22.90000000	06:32:42
20.020	2.50000000	01:40:43
19.610	0.30000000	07:14:41
19.730	0.30000000	07:14:39
19.630	0.30000000	07:04:44
19.680	0.30000000	07:04:42
19.560	0.40000000	05:00:41
19.840	0.40000000	05:00:39
19.600	0.40000000	04:58:35
19.870	0.40000000	04:58:34
19.620	0.50000000	04:57:34
19.860	0.50000000	04:57:32
19.590	0.50000000	04:56:52
19.590	0.40000000	04:56:51
19.820	0.50000000	04:56:50
19.820	0.40000000	04:56:50
19.590	1.10000000	04:56:44
19.820	1.10000000	04:56:42
19.580	0.10000000	04:22:52
19.590	0.20000000	04:22:50
19.910	0.30000000	04:22:48
19.590	0.30000000	04:22:27
19.930	0.30000000	04:22:25
20.220	0.10000000	04:21:39
19.600	0.30000000	04:21:38
19.820	0.30000000	04:21:36
19.590	0.40000000	04:21:21
19.820	0.40000000	04:21:19
19.590	0.30000000	04:21:18
19.820	0.30000000	04:21:16
19.580	0.30000000	04:07:12
19.870	0.30000000	04:07:11
19.580	0.30000000	04:06:23
19.870	0.30000000	04:06:21
19.590	0.30000000	04:06:04
19.860	0.30000000	04:06:02
19.590	0.40000000	04:05:32
19.860	0.40000000	04:05:30
19.590	0.30000000	04:05:14
19.860	0.30000000	04:05:12
19.590	0.40000000	04:04:45
19.840	0.40000000	04:04:43
19.590	0.40000000	04:04:27
19.840	0.40000000	04:04:25
19.590	0.40000000	04:04:09
19.840	0.40000000	04:04:07
19.610	0.40000000	04:02:56
19.830	0.40000000	04:02:55
19.630	0.30000000	18:49:05
19.860	0.30000000	18:49:03
19.630	0.30000000	18:48:47
19.860	0.30000000	18:48:46
19.860	0.40000000	18:40:46
19.660	0.40000000	18:40:45
19.850	0.10000000	18:40:44
19.840	0.30000000	18:40:44
19.630	0.30000000	18:15:02
19.840	0.30000000	18:15:00
19.630	0.30000000	18:14:40
19.840	0.30000000	18:14:38
19.650	0.40000000	18:13:55
19.840	0.40000000	18:13:53
19.630	0.30000000	18:12:22
19.840	0.30000000	18:12:20
19.630	0.30000000	18:12:00
19.840	0.30000000	18:11:58
19.670	0.30000000	18:11:37
19.840	0.30000000	18:11:35
19.700	0.30000000	16:26:34
19.750	0.30000000	16:26:33
19.720	0.30000000	16:25:38
19.850	0.30000000	16:25:36
19.720	0.30000000	16:24:07
19.840	0.30000000	16:24:06
19.680	17.60000000	14:24:41
19.800	17.60000000	14:24:39
19.660	27.50000000	14:22:19
19.810	27.50000000	14:22:18
19.620	15.10000000	14:17:45
19.630	9.10000000	14:17:44
19.800	24.20000000	14:17:42
19.630	24.20000000	14:17:15
19.800	24.20000000	14:17:14
19.630	24.20000000	14:16:29
19.800	24.20000000	14:16:28
19.630	25.80000000	14:15:25
19.790	25.80000000	14:15:24
19.630	25.80000000	14:14:56
19.790	25.80000000	14:14:55
19.640	29.50000000	14:12:44
19.780	29.50000000	14:12:43
19.640	29.50000000	14:12:14
19.780	29.50000000	14:12:12
19.610	21.80000000	14:06:53
19.780	21.80000000	14:06:52
20.070	1.00000000	14:34:11
20.270	8.40000000	22:58:45
20.500	8.40000000	22:58:02
19.900	30.70000000	01:41:38
19.840	14.10000000	01:36:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 27
Máx. 20.020	Min. 19.610
7 Dias
Variação -0.65%	Volume 630
Máx. 20.500	Min. 19.560
30 Dias
Variação -4.69%	Volume 36,890
Máx. 20.690	Min. 18.160