POPMART/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.690	0.40000000	04:42:41
17.270	0.40000000	04:22:40
17.500	0.50000000	04:22:20
18.300	193.90000000	07:37:23
18.790	0.50000000	04:15:48
18.750	0.50000000	03:55:47
18.830	0.30000000	17:51:49
19.020	0.30000000	17:51:46
18.820	0.30000000	17:51:07
19.030	0.30000000	17:51:05
19.020	0.30000000	17:51:04
19.040	0.30000000	17:50:05
18.850	0.30000000	17:49:07
19.020	0.30000000	17:49:04
18.910	133.60000000	02:33:19
18.950	17.00000000	08:46:13
19.250	83.50000000	02:31:31
19.220	1.00000000	15:43:31
19.450	0.60000000	15:43:28
19.450	1.90000000	08:06:13
19.250	5.80000000	05:51:35
19.230	1.00000000	02:01:14
19.150	0.40000000	03:04:45
19.180	1.10000000	01:36:16
19.370	121.70000000	03:36:59
19.020	241.80000000	02:53:12
19.040	18.60000000	02:18:03
18.950	10.10000000	01:32:13
18.930	1.10000000	01:31:17
18.930	1.00000000	01:31:10
18.900	0.30000000	12:42:46
19.120	0.30000000	12:42:31
18.900	2.80000000	12:42:01
19.120	2.80000000	12:39:53
18.850	1.90000000	08:06:14
18.940	10.30000000	05:56:58
18.870	628.80000000	03:24:41
18.890	165.60000000	03:21:12
19.080	0.10000000	02:06:10
19.080	0.40000000	02:06:09
19.080	0.40000000	02:06:07
19.190	0.30000000	01:57:25
19.070	0.30000000	01:55:09
19.070	0.40000000	01:55:01
19.070	0.30000000	01:55:00
19.070	0.20000000	01:55:00
19.060	0.20000000	01:54:57
19.050	0.40000000	01:54:56
19.040	0.30000000	01:54:55
19.080	0.40000000	01:54:54
19.080	0.20000000	01:54:38
19.090	0.40000000	01:54:36
19.100	0.20000000	01:54:21
19.100	0.20000000	01:54:20
19.100	0.20000000	01:54:19
19.110	0.20000000	01:54:05
19.080	0.10000000	01:53:52
19.070	0.30000000	01:53:52
19.100	0.20000000	01:53:42
19.110	0.20000000	01:53:39
19.200	7.80000000	01:52:14
19.220	12.90000000	01:52:14
19.530	0.30000000	15:30:59
19.530	1.80000000	15:30:58
19.340	2.10000000	15:11:17
19.490	0.30000000	15:10:58
19.500	0.30000000	15:10:57
19.510	0.30000000	15:10:57
19.520	0.90000000	15:10:57
19.530	0.30000000	15:10:57
19.390	103.10000000	03:10:17
19.280	5.10000000	02:15:40
19.390	6.30000000	13:32:01
19.280	2.30000000	04:58:29
19.290	25.60000000	04:58:29
19.640	4.40000000	08:09:58
19.620	0.20000000	06:59:36
19.640	6.40000000	01:47:54
19.710	8.50000000	09:37:54
19.780	184.00000000	03:05:57
20.030	0.30000000	16:12:42
20.180	0.30000000	11:40:07
19.980	0.30000000	11:20:05
20.500	2.00000000	11:15:39
20.490	25.60000000	11:15:39
20.250	0.30000000	11:15:39
19.750	8.00000000	10:37:26
19.710	40.20000000	07:54:23
19.420	0.10000000	07:47:27
19.590	15.30000000	07:55:01
19.970	15.30000000	01:35:17
19.640	0.10000000	07:27:23
19.650	0.20000000	07:09:48
19.430	0.20000000	01:57:25
19.590	15.30000000	04:56:37
19.540	159.00000000	01:59:00
19.610	2.00000000	01:58:06
19.850	13.00000000	02:27:35
19.940	13.00000000	02:07:05
19.870	14.60000000	01:49:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 1
Máx. 17.690	Min. 17.270
7 Dias
Variação -9.05%	Volume 434
Máx. 19.450	Min. 17.270
30 Dias
Variação -10.25%	Volume 2,107
Máx. 20.500	Min. 17.270