POPMART/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.030	19.20000000	06:29:01
18.060	17.60000000	06:28:49
18.180	3.80000000	05:01:01
18.110	3.90000000	04:46:45
18.220	54.80000000	03:55:33
18.450	4.50000000	03:10:14
18.450	4.40000000	03:09:23
18.010	7.00000000	23:18:50
18.410	48.20000000	06:34:41
18.440	0.30000000	06:26:32
18.520	70.20000000	06:26:21
18.490	147.10000000	06:26:21
17.720	54.00000000	07:18:06
17.750	13.50000000	03:13:40
17.500	0.50000000	01:38:44
17.040	6.40000000	01:53:25
17.150	119.80000000	06:13:55
16.670	0.30000000	12:14:51
16.820	0.30000000	06:26:03
16.750	2.00000000	03:25:37
16.750	2.80000000	03:25:23
16.740	3.00000000	03:25:14
16.800	1.80000000	03:11:05
16.600	3.00000000	01:44:36
16.340	3.00000000	01:44:04
16.340	59.90000000	01:43:37
15.550	0.40000000	18:25:46
15.550	2.80000000	18:25:45
15.550	6.40000000	18:25:45
15.690	9.60000000	15:18:00
16.030	4.40000000	08:46:32
16.030	6.30000000	08:46:32
16.000	6.30000000	08:46:30
16.030	6.30000000	08:46:30
16.050	6.20000000	08:46:29
16.050	6.20000000	08:46:29
15.930	6.30000000	08:46:13
15.850	6.30000000	08:45:39
15.830	6.30000000	08:45:21
16.090	0.60000000	08:36:55
16.740	59.90000000	02:46:41
16.770	6.40000000	04:46:13
16.600	6.00000000	16:51:39
16.610	6.00000000	16:51:24
16.610	6.30000000	16:51:09
16.610	6.00000000	16:50:54
16.380	7.70000000	01:38:07
16.430	7.40000000	10:48:00
16.090	9.30000000	04:14:45
16.230	0.50000000	03:53:40
16.250	0.50000000	03:33:39
16.610	9.00000000	01:21:09
16.600	9.00000000	22:41:45
16.640	9.00000000	16:26:32
16.770	1.00000000	15:01:39
16.630	1.00000000	14:41:38
16.770	1.00000000	14:31:36
16.640	9.00000000	06:17:53
16.600	6.30000000	06:08:21
16.630	0.10000000	06:07:50
16.650	0.10000000	06:06:03
16.670	0.40000000	06:01:04
16.680	0.10000000	06:01:04
16.720	9.00000000	05:51:29
16.880	0.10000000	05:05:54
16.860	0.10000000	04:33:52
16.740	0.30000000	04:27:55
16.680	1.70000000	03:49:28
16.690	1.70000000	03:49:18
16.680	1.70000000	03:48:56
16.830	6.00000000	02:03:24
16.910	7.50000000	02:02:34
16.960	7.30000000	01:48:58
16.960	70.70000000	01:48:57
17.340	1.80000000	00:07:15
17.410	8.60000000	14:27:08
17.430	9.20000000	13:53:14
17.380	21.90000000	13:53:14
17.330	8.70000000	13:53:14
17.310	8.70000000	13:49:00
17.390	0.30000000	13:42:25
17.410	0.40000000	13:42:12
17.380	4.80000000	13:24:50
17.340	8.70000000	13:24:50
17.310	8.70000000	13:18:23
17.400	2.80000000	13:01:03
17.330	0.80000000	12:45:32
17.310	8.70000000	11:44:46
17.310	8.70000000	10:45:04
17.180	116.70000000	03:07:39
17.550	35.30000000	02:15:44
17.620	17.50000000	02:11:36
18.020	0.30000000	01:41:25
17.950	0.30000000	01:36:23
17.940	0.30000000	01:35:52
17.990	0.30000000	01:35:09
17.910	0.30000000	22:38:01
18.090	0.30000000	22:18:00
18.070	0.30000000	22:17:34
17.980	0.30000000	19:42:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 381
Máx. 18.520	Min. 18.010
7 Dias
Variação +5.13%	Volume 575
Máx. 18.520	Min. 17.040
30 Dias
Variação -6.24%	Volume 1,714
Máx. 19.450	Min. 15.550