POPMART/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.390	7.70000000	14:33:04
19.360	1.20000000	11:45:44
19.350	7.80000000	11:25:43
19.350	1.00000000	09:12:19
19.360	10.10000000	09:02:31
19.580	34.80000000	05:02:10
19.580	60.40000000	05:02:08
19.580	2.50000000	05:01:00
19.710	2.50000000	03:11:08
19.710	22.00000000	02:51:07
19.740	21.80000000	02:47:36
19.740	23.20000000	02:46:52
19.720	28.20000000	02:46:47
19.500	10.10000000	00:21:02
19.350	0.60000000	21:39:36
19.350	2.50000000	21:39:28
19.350	2.40000000	21:39:20
19.360	24.70000000	21:19:35
19.360	10.10000000	21:19:35
19.320	10.10000000	21:19:35
19.240	0.30000000	21:19:31
19.230	0.30000000	21:19:30
19.230	0.30000000	21:19:30
19.240	0.60000000	21:19:29
19.220	5.70000000	21:19:27
19.270	10.10000000	21:19:27
19.220	1.30000000	21:19:27
19.230	4.40000000	21:19:27
19.230	5.70000000	21:19:27
19.240	5.70000000	21:19:26
19.290	5.70000000	21:19:26
19.250	1.30000000	21:19:26
19.270	4.40000000	21:19:26
19.270	5.70000000	21:19:26
19.320	4.40000000	21:19:25
19.320	5.70000000	21:19:25
19.390	0.90000000	21:19:19
19.400	0.60000000	21:19:19
19.410	0.90000000	21:19:19
19.420	0.30000000	21:19:19
19.350	0.30000000	21:19:16
19.350	0.30000000	21:19:16
19.350	0.30000000	21:19:16
19.350	0.30000000	21:19:16
19.350	0.30000000	21:19:16
19.350	0.30000000	21:19:15
19.350	0.30000000	21:19:15
19.350	0.60000000	21:19:15
19.350	0.30000000	21:19:14
19.360	0.30000000	21:19:14
19.380	0.30000000	21:19:14
19.400	0.30000000	21:19:14
19.360	1.00000000	16:31:13
19.360	10.10000000	07:13:12
19.320	10.10000000	07:12:58
19.270	10.10000000	15:22:56
19.230	6.90000000	12:13:36
19.230	3.20000000	12:09:46
19.270	2.30000000	12:07:48
19.270	7.80000000	11:49:05
19.320	3.30000000	05:34:09
19.320	7.80000000	05:12:05
19.360	10.10000000	02:33:18
19.320	8.40000000	02:06:04
19.320	1.70000000	01:42:59
19.270	10.10000000	00:40:00
19.230	2.30000000	19:12:06
19.230	7.80000000	18:46:25
19.270	3.30000000	18:32:02
19.270	2.90000000	18:02:01
19.270	3.90000000	18:02:00
19.280	4.70000000	17:30:28
19.320	10.10000000	16:18:47
19.270	10.10000000	15:45:38
19.320	4.80000000	15:25:10
19.320	5.30000000	15:22:18
19.400	2.20000000	14:01:25
19.360	10.10000000	13:41:24
19.320	10.10000000	13:41:23
19.270	10.10000000	13:33:21
19.230	9.30000000	12:57:43
19.230	0.80000000	12:35:21
19.190	10.10000000	12:20:55
19.230	10.10000000	12:20:53
19.270	6.50000000	12:16:07
19.270	1.00000000	12:15:54
19.280	1.70000000	12:15:54
19.320	6.60000000	12:15:54
19.320	3.50000000	12:15:53
19.360	10.10000000	12:15:20
19.640	1.80000000	11:57:57
19.690	92.40000000	05:00:01
19.730	1.10000000	03:48:47
19.720	1.10000000	03:06:52
20.650	1.00000000	02:58:02
19.860	1.00000000	02:38:01
19.860	2.00000000	01:54:13
19.830	25.40000000	01:34:35
19.840	0.80000000	01:34:33
19.850	1.60000000	01:34:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 353
Máx. 19.740	Min. 19.220
7 Dias
Variação -2.90%	Volume 2,946
Máx. 20.650	Min. 19.190
30 Dias
Variação -7.93%	Volume 33,805
Máx. 22.080	Min. 19.190