POPMART/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.16000	1.69000000	00:12:57
18.16000	5.18000000	00:00:03
18.16000	27.51000000	23:53:42
18.17000	8.50000000	23:44:19
18.17000	0.74000000	23:44:14
18.18000	5.40000000	23:44:00
18.17000	5.65000000	23:44:00
18.16000	3.70000000	23:35:53
18.16000	0.60000000	23:35:46
18.16000	1.81000000	23:34:46
18.16000	3.02000000	23:33:05
18.16000	6.04000000	23:32:05
18.17000	0.74000000	23:31:05
18.18000	18.58000000	23:31:05
18.16000	3.30000000	23:31:05
18.17000	0.60000000	23:25:44
18.17000	6.99000000	23:25:44
18.17000	5.50000000	23:25:05
18.18000	5.40000000	23:25:05
18.17000	7.39000000	23:23:57
18.18000	0.31000000	23:23:43
18.18000	0.54000000	23:23:43
18.17000	8.60000000	23:11:00
18.18000	4.00000000	23:10:19
18.17000	10.41000000	23:10:19
18.17000	3.41000000	23:10:19
18.15000	25.88000000	23:09:22
18.16000	0.74000000	23:01:53
18.15000	48.90000000	23:01:53
18.16000	1.24000000	22:50:09
18.16000	1.24000000	22:50:09
18.16000	0.49000000	22:50:09
18.16000	2.56000000	22:50:09
18.16000	0.62000000	22:50:09
18.16000	4.09000000	22:50:09
18.16000	2.80000000	22:46:29
18.17000	0.57000000	22:36:30
18.17000	0.30000000	22:36:26
18.17000	6.24000000	22:36:25
18.18000	8.60000000	22:36:25
18.18000	7.31000000	22:36:23
18.17000	1.02000000	22:36:23
18.16000	2.61000000	22:29:43
18.16000	7.37000000	22:29:27
18.17000	5.40000000	22:29:27
18.16000	6.49000000	22:29:27
18.17000	14.07000000	22:29:18
18.17000	11.50000000	22:20:17
18.17000	1.24000000	22:19:21
18.18000	14.52000000	22:19:17
18.17000	8.77000000	22:19:17
18.17000	0.96000000	22:18:24
18.17000	5.65000000	22:18:20
18.18000	0.63000000	22:16:14
18.17000	0.84000000	22:16:13
18.17000	4.81000000	22:14:39
18.17000	2.43000000	22:14:33
18.17000	7.35000000	22:14:27
18.18000	0.28000000	22:13:40
18.17000	0.96000000	22:13:32
18.17000	0.85000000	22:12:44
18.17000	1.00000000	22:12:29
18.18000	0.75000000	22:12:29
18.18000	7.79000000	22:12:26
18.17000	5.73000000	22:11:59
18.17000	2.45000000	22:10:28
18.17000	6.26000000	22:10:25
18.18000	0.28000000	22:08:08
18.17000	6.37000000	22:06:16
18.18000	0.56000000	22:05:08
18.18000	0.56000000	22:05:06
18.17000	0.58000000	22:05:06
18.17000	0.64000000	22:05:05
18.17000	10.76000000	22:03:44
18.18000	8.34000000	22:00:20
18.18000	8.63000000	22:00:19
18.18000	1.37000000	21:59:43
18.17000	0.41000000	21:59:00
18.17000	1.07000000	21:53:05
18.17000	31.69000000	21:52:49
18.16000	7.80000000	21:51:12
18.17000	17.04000000	21:45:29
18.17000	2.72000000	21:44:50
18.16000	2.16000000	21:44:50
18.17000	8.40000000	21:42:23
18.17000	8.68000000	21:42:22
18.17000	8.44000000	21:40:00
18.17000	4.12000000	21:39:57
18.16000	4.61000000	21:39:57
18.15000	1.96000000	21:39:25
18.15000	39.15000000	21:38:52
18.15000	6.40000000	21:38:09
18.16000	3.00000000	21:38:08
18.15000	8.79000000	21:38:07
18.15000	8.50000000	21:38:05
18.16000	0.96000000	21:37:46
18.15000	8.76000000	21:37:41
18.16000	24.42000000	21:36:56
18.15000	29.37000000	21:36:56
18.16000	4.80000000	21:36:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 5,922
Máx. 18.22000	Min. 18.11000
7 Dias
Variação -5.91%	Volume 184,974
Máx. 19.73000	Min. 18.11000
30 Dias
Variação -8.05%	Volume 656,395
Máx. 20.07000	Min. 18.11000