POPMART/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.42000	0.02000000	21:29:00
19.42000	0.58000000	21:28:00
19.42000	21.52000000	21:27:36
19.43000	0.48000000	20:01:50
19.43000	0.28000000	19:51:14
19.42000	0.92000000	19:44:13
19.42000	0.02000000	18:40:00
19.43000	2.10000000	18:39:19
19.43000	2.16000000	18:12:49
19.42000	0.02000000	18:02:00
19.42000	0.47000000	18:01:00
19.42000	31.63000000	18:00:05
19.42000	70.03000000	17:42:05
19.42000	51.16000000	17:42:03
19.42000	0.99000000	17:16:28
19.42000	8.16000000	16:27:37
19.42000	0.40000000	16:22:42
19.41000	22.50000000	16:20:45
19.41000	0.09000000	15:59:00
19.41000	30.67000000	15:58:06
19.39000	2.60000000	15:57:24
19.40000	1.03000000	15:57:24
19.41000	25.14000000	15:57:24
19.40000	74.27000000	15:57:24
19.39000	210.18000000	15:57:24
19.38000	0.01000000	15:32:00
19.38000	0.50000000	15:31:00
19.38000	84.48000000	15:30:59
19.39000	1.66000000	15:24:56
19.39000	43.16000000	15:24:09
19.38000	0.01000000	15:08:00
19.38000	0.01000000	15:07:00
19.39000	0.67000000	15:07:00
19.39000	1.29000000	15:06:33
19.38000	0.06000000	15:04:00
19.39000	10.08000000	15:03:18
19.39000	0.59000000	14:38:16
19.39000	1.30000000	14:35:18
19.39000	1.30000000	14:35:12
19.39000	1.62000000	14:31:17
19.39000	1.59000000	14:31:06
19.39000	9.56000000	14:31:05
19.40000	2.85000000	14:30:01
19.39000	3.31000000	14:30:01
19.37000	0.16000000	14:30:00
19.38000	3.12000000	14:29:39
19.37000	4.51000000	14:29:26
19.37000	0.28000000	14:29:14
19.37000	1.76000000	14:29:14
19.37000	12.96000000	14:29:14
19.37000	10.57000000	14:29:04
19.37000	20.00000000	14:29:01
19.37000	7.38000000	14:28:56
19.37000	12.62000000	14:28:56
19.38000	0.30000000	14:28:48
19.37000	20.00000000	14:28:45
19.37000	2.43000000	14:28:43
19.37000	17.57000000	14:28:43
19.37000	20.00000000	14:28:42
19.37000	13.05000000	14:28:40
19.38000	6.95000000	14:28:40
19.38000	0.74000000	14:28:37
19.37000	16.82000000	14:28:37
19.38000	3.18000000	14:28:37
19.38000	23.30000000	14:28:35
19.38000	8.01000000	14:28:32
19.38000	20.00000000	14:28:30
19.38000	20.00000000	14:28:28
19.38000	20.00000000	14:28:26
19.39000	8.73000000	14:28:20
19.39000	11.27000000	14:28:20
19.39000	0.72000000	14:28:17
19.39000	11.28000000	14:28:17
19.39000	2.09000000	14:28:13
19.39000	7.91000000	14:28:13
19.39000	30.00000000	14:28:09
19.39000	10.00000000	14:28:06
19.39000	1.70000000	14:28:02
19.39000	1.09000000	14:28:02
19.39000	29.94000000	14:28:02
19.40000	11.98000000	14:27:57
19.41000	2.63000000	14:27:53
19.41000	13.33000000	14:27:53
19.42000	86.81000000	14:27:44
19.42000	0.20000000	14:27:00
19.43000	33.93000000	14:26:01
19.42000	0.20000000	14:23:00
19.42000	8.96000000	14:22:00
19.42000	0.50000000	14:22:00
19.42000	23.80000000	14:21:59
19.42000	0.07000000	14:21:00
19.42000	3.34000000	14:20:11
19.42000	6.51000000	14:10:05
19.42000	1.02000000	14:04:05
19.43000	0.80000000	14:03:08
19.42000	0.90000000	14:03:05
19.42000	0.04000000	14:01:00
19.43000	1.65000000	14:00:06
19.42000	3.10000000	14:00:06
19.41000	0.01000000	13:56:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 5,871
Máx. 19.54000	Min. 19.37000
7 Dias
Variação -2.85%	Volume 106,215
Máx. 20.01000	Min. 19.19000
30 Dias
Variação -1.62%	Volume 608,757
Máx. 20.42000	Min. 19.19000