POPMART/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.24	0.27000000	01:04:02
18.22	0.01000000	00:05:21
18.17	0.45000000	00:04:19
18.17	0.45000000	00:04:19
18.17	0.45000000	00:04:19
18.23	0.27000000	21:03:59
18.22	0.23000000	20:18:04
18.23	1.00000000	20:07:09
18.24	0.01000000	17:47:00
18.20	0.70000000	17:46:58
18.23	0.27000000	16:05:08
18.21	0.03000000	16:03:48
18.21	0.68000000	16:03:48
18.17	0.03000000	15:32:01
18.11	0.37000000	15:22:35
18.10	22.98000000	15:22:09
18.10	0.31000000	15:22:09
18.11	20.80000000	15:22:09
18.11	10.49000000	15:22:09
18.14	0.75000000	14:52:19
18.21	0.56000000	14:52:19
18.13	0.05000000	12:39:38
18.15	0.33000000	12:39:38
18.19	0.70000000	11:40:49
18.20	1.00000000	11:40:48
18.20	0.60000000	11:40:48
18.20	6.11000000	11:36:15
18.20	20.80000000	11:36:15
18.20	0.70000000	11:36:15
18.20	1.00000000	11:36:15
18.20	0.60000000	11:36:15
18.20	21.38000000	11:36:15
18.20	1.89000000	11:36:15
18.20	10.49000000	11:36:15
18.19	9.22000000	11:36:15
18.18	0.17000000	11:00:00
18.13	3.02000000	10:59:02
18.13	9.22000000	10:59:02
18.13	10.49000000	10:59:02
18.21	3.02000000	10:58:35
18.21	10.49000000	10:58:35
18.20	9.22000000	10:58:35
18.19	0.01000000	10:13:21
18.16	0.35000000	10:07:45
18.20	0.90000000	09:27:26
18.20	0.73000000	09:27:26
18.20	0.90000000	09:27:26
18.21	0.90000000	09:27:26
18.21	3.02000000	09:24:07
18.18	0.17000000	08:13:00
18.13	48.06000000	08:12:06
18.13	1.19000000	08:12:06
18.14	9.22000000	08:12:06
18.14	10.49000000	08:12:06
18.14	0.29000000	08:12:06
18.18	0.98000000	08:10:22
18.18	0.98000000	08:10:22
18.18	0.90000000	07:59:48
18.28	1.92000000	07:42:33
18.29	1.10000000	07:41:29
18.27	0.53000000	07:38:18
18.34	0.91000000	07:37:23
18.33	0.21000000	07:37:23
18.33	0.91000000	07:37:23
18.28	0.39000000	07:36:22
18.29	0.89000000	07:35:25
18.32	0.41000000	07:15:00
18.37	44.09000000	07:14:28
18.37	10.49000000	07:14:28
18.32	0.05000000	06:40:26
18.32	0.05000000	06:40:25
18.43	0.22000000	06:34:54
18.43	0.67000000	06:34:54
18.43	0.67000000	06:34:54
18.43	0.67000000	06:34:54
18.42	0.26000000	06:26:01
18.42	0.45000000	06:26:00
18.44	2.12000000	06:24:36
18.46	0.43000000	06:21:41
18.46	0.57000000	06:21:02
18.49	0.05000000	06:16:00
18.51	0.05000000	06:15:59
18.57	0.43000000	06:10:52
18.59	0.17000000	06:03:00
18.59	0.37000000	06:03:00
18.60	1.04000000	06:03:00
18.60	1.68000000	06:03:00
18.60	0.27000000	06:03:00
18.60	0.59000000	06:02:06
18.62	0.13000000	05:55:12
18.62	0.06000000	05:55:12
18.62	0.27000000	05:52:00
18.63	0.28000000	05:48:00
18.64	0.33000000	05:47:00
18.67	0.18000000	05:46:37
18.68	0.39000000	05:28:00
18.71	0.54000000	05:18:22
18.72	0.53000000	05:17:03
18.79	0.34000000	03:18:00
18.77	0.34000000	03:17:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 393
Máx. 18.79	Min. 18.10
7 Dias
Variação -5.79%	Volume 1,384
Máx. 19.69	Min. 18.10
30 Dias
Variação -6.41%	Volume 6,991
Máx. 20.07	Min. 18.10