POPMART/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.98	0.27000000	16:45:22
20.02	0.01000000	16:08:05
19.96	0.58000000	16:03:06
19.96	0.01000000	16:03:06
19.99	0.05000000	15:44:40
19.97	0.57000000	15:32:07
19.97	0.57000000	15:32:07
19.97	0.57000000	15:32:07
19.97	0.57000000	15:32:07
19.97	0.57000000	15:32:07
20.03	0.05000000	15:27:56
20.02	0.54000000	15:27:40
20.00	1.80000000	15:27:40
20.00	0.55000000	15:27:40
20.00	0.55000000	15:27:40
20.00	0.55000000	15:27:40
20.00	0.55000000	15:27:40
19.96	0.01000000	15:18:14
19.97	0.05000000	15:12:37
19.98	0.01000000	14:33:02
20.00	0.25000000	14:32:46
20.00	0.25000000	14:32:46
20.00	0.25000000	14:32:46
20.02	0.20000000	14:25:04
20.02	0.01000000	14:25:04
20.01	0.52000000	14:25:04
20.01	0.05000000	13:26:05
19.96	0.51000000	13:25:58
19.96	0.51000000	13:25:58
19.96	0.51000000	13:25:58
19.96	0.51000000	13:25:58
19.96	0.51000000	13:25:58
20.01	0.25000000	13:25:44
19.96	0.09000000	13:25:40
19.96	0.01000000	13:25:40
19.93	0.51000000	13:25:36
19.93	0.51000000	13:25:36
19.93	0.34000000	13:15:01
19.93	0.52000000	13:13:39
19.93	0.52000000	13:13:39
19.93	0.41000000	13:13:39
19.93	0.11000000	13:13:39
19.88	0.02000000	13:01:00
19.85	0.52000000	13:00:31
19.85	0.52000000	13:00:26
19.85	0.52000000	13:00:24
19.85	0.52000000	13:00:24
19.85	0.61000000	11:14:20
19.85	0.61000000	11:14:20
19.85	0.61000000	11:14:20
19.85	0.61000000	11:14:20
19.93	0.19000000	10:44:47
19.93	0.13000000	10:44:47
19.88	0.04000000	10:32:00
19.93	0.17000000	10:31:24
19.91	0.63000000	10:31:24
19.91	0.63000000	10:31:24
19.91	0.63000000	10:31:24
19.91	0.63000000	10:31:24
19.91	0.63000000	10:31:24
19.91	0.63000000	10:31:24
19.91	0.63000000	10:31:24
19.85	0.01000000	09:39:00
19.90	0.09000000	09:38:22
19.84	0.69000000	09:38:22
19.84	0.03000000	09:38:22
19.88	0.08000000	09:28:00
19.88	0.01000000	09:28:00
19.91	0.28000000	09:27:13
19.91	0.37000000	09:27:13
19.91	0.09000000	09:27:13
19.89	0.06000000	08:39:40
19.84	0.06000000	08:38:24
19.86	0.04000000	07:56:03
19.87	0.02000000	07:56:02
19.86	0.03000000	07:56:01
19.90	0.72000000	07:55:50
19.90	0.72000000	07:55:50
19.90	0.72000000	07:55:50
19.89	0.72000000	07:55:50
19.89	0.72000000	07:55:50
19.88	0.09000000	06:30:02
19.91	0.03000000	05:25:02
19.91	0.03000000	05:25:02
19.85	0.04000000	04:55:00
19.90	0.09000000	04:54:43
19.84	0.20000000	04:54:43
19.84	0.55000000	04:54:43
19.84	0.55000000	04:54:43
19.84	0.55000000	04:54:43
19.84	0.55000000	04:54:43
19.84	0.55000000	04:54:43
19.84	0.55000000	04:54:43
19.84	0.46000000	04:54:43
19.84	0.09000000	04:54:43
19.91	0.06000000	04:50:02
19.85	0.03000000	04:50:01
19.89	0.56000000	04:49:51
19.89	0.56000000	04:49:51
19.89	0.46000000	04:49:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 58
Máx. 20.03	Min. 19.81
7 Dias
Variação -0.65%	Volume 18,679
Máx. 20.29	Min. 19.48
30 Dias
Variação -2.39%	Volume 85,599
Máx. 20.83	Min. 17.98