POPMART/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.48	0.58000000	16:34:27
19.48	0.58000000	16:34:27
19.51	5.14000000	16:34:21
19.52	0.12000000	16:34:21
19.51	0.58000000	16:34:21
19.47	0.23000000	16:16:08
19.45	1.28000000	15:58:46
19.42	0.58000000	15:53:39
19.42	0.58000000	15:53:39
19.42	0.35000000	15:53:39
19.42	0.23000000	15:53:39
19.44	0.28000000	15:40:00
19.50	31.75000000	15:39:06
19.50	5.89000000	15:39:06
19.50	2.95000000	15:38:06
19.49	0.55000000	15:37:29
19.47	0.23000000	15:37:29
19.42	0.23000000	15:11:17
19.44	1.05000000	15:06:21
19.47	2.83000000	15:02:06
19.47	0.23000000	15:02:06
19.46	0.30000000	14:03:17
19.42	0.23000000	13:47:20
19.42	0.63000000	13:47:20
19.42	0.63000000	13:47:20
19.42	0.63000000	13:47:20
19.47	0.23000000	13:46:23
19.46	0.64000000	13:46:23
19.46	0.64000000	13:46:23
19.46	0.82000000	12:58:19
19.45	0.20000000	12:58:19
19.46	0.51000000	07:59:00
19.44	0.51000000	07:29:14
19.44	0.51000000	07:29:14
19.44	0.51000000	07:29:14
19.44	0.51000000	07:29:13
19.44	0.51000000	07:29:13
19.44	0.51000000	07:29:13
19.44	0.51000000	07:29:12
19.44	0.51000000	07:29:07
19.44	0.51000000	07:29:06
19.44	0.51000000	07:29:06
19.44	0.51000000	07:29:06
19.44	0.51000000	07:29:05
19.44	0.51000000	07:29:05
19.44	0.51000000	07:29:05
19.44	0.51000000	07:29:04
19.44	0.51000000	07:29:04
19.44	0.51000000	07:29:04
19.44	0.51000000	07:29:03
19.44	0.51000000	07:28:58
19.44	0.51000000	07:28:58
19.44	0.51000000	07:28:58
19.44	0.51000000	07:28:57
19.44	0.51000000	07:28:57
19.44	0.51000000	07:28:57
19.43	0.51000000	07:28:56
19.44	0.51000000	07:28:56
19.45	0.51000000	07:28:56
19.45	0.51000000	07:28:55
19.45	0.51000000	07:28:55
19.45	0.51000000	07:28:37
19.44	0.30000000	07:03:23
19.39	0.45000000	07:01:50
19.39	0.45000000	07:01:50
19.39	0.45000000	07:01:50
19.39	0.45000000	07:01:50
19.39	0.45000000	07:01:50
19.41	1.02000000	06:55:48
19.39	0.41000000	06:10:27
19.43	0.41000000	06:10:10
19.43	0.18000000	06:10:10
19.42	0.23000000	06:10:10
19.36	11.59000000	06:10:06
19.36	3.69000000	06:10:06
19.37	0.23000000	06:09:26
19.46	8.43000000	03:30:06
19.46	4.11000000	03:30:06
19.45	2.95000000	03:00:06
19.44	0.42000000	00:28:11
19.44	0.18000000	00:28:01
19.45	25.10000000	00:27:06
19.44	0.47000000	00:26:48
19.44	0.47000000	00:26:48
19.44	5.89000000	00:26:48
19.44	0.47000000	00:26:06
19.44	0.47000000	00:26:06
19.44	0.47000000	00:26:06
19.44	5.89000000	00:26:06
19.43	0.07000000	00:26:01
19.43	0.07000000	00:26:00
19.44	5.89000000	00:25:09
19.42	0.22000000	21:06:37
19.42	0.01000000	20:52:01
19.36	0.42000000	20:51:28
19.37	0.08000000	20:50:21
19.37	0.23000000	20:50:21
19.39	0.60000000	16:48:03
19.40	0.60000000	16:48:03
19.40	0.60000000	16:48:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 172
Máx. 19.52	Min. 19.36
7 Dias
Variação -1.96%	Volume 1,696
Máx. 20.07	Min. 19.19
30 Dias
Variação -1.12%	Volume 27,837
Máx. 20.49	Min. 19.19