POPMART/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.44	1.27000000	02:42:41
18.46	0.06000000	02:40:41
18.45	0.19000000	02:40:41
18.43	0.03000000	02:25:56
18.40	0.44000000	02:05:57
18.40	0.06000000	02:05:57
18.34	0.64000000	02:04:23
18.35	2.55000000	02:04:23
18.35	0.56000000	02:04:23
18.37	1.68000000	02:04:23
18.38	0.10000000	02:04:16
18.37	0.21000000	02:04:01
18.37	0.55000000	02:02:39
18.36	0.49000000	02:02:34
18.37	0.66000000	02:01:36
18.37	0.56000000	02:01:27
18.39	1.20000000	02:01:00
18.41	1.07000000	02:00:55
18.41	3.91000000	02:00:51
18.41	2.55000000	02:00:51
18.39	0.03000000	02:00:37
18.39	4.55000000	02:00:37
18.39	2.17000000	02:00:37
18.39	1.21000000	02:00:37
18.39	4.55000000	02:00:37
18.39	0.25000000	02:00:37
18.39	4.30000000	02:00:37
18.39	4.55000000	02:00:37
18.39	4.33000000	02:00:37
18.39	4.34000000	02:00:37
18.39	4.34000000	02:00:37
18.54	1.66000000	02:00:35
18.52	2.38000000	02:00:35
18.48	2.38000000	02:00:35
18.46	2.38000000	02:00:35
18.46	21.86000000	02:00:35
18.45	18.51000000	02:00:35
18.44	0.82000000	02:00:35
18.42	1.12000000	02:00:35
18.41	1.59000000	02:00:35
18.41	0.77000000	02:00:35
18.39	0.82000000	02:00:35
18.36	4.37000000	02:00:35
18.36	2.10000000	02:00:35
18.36	1.27000000	02:00:35
18.36	0.06000000	02:00:35
18.34	1.35000000	02:00:35
18.34	0.82000000	02:00:35
18.36	1.59000000	01:56:02
18.35	0.97000000	01:56:01
18.32	1.58000000	01:53:57
18.26	0.60000000	01:47:02
18.27	0.98000000	01:47:02
18.27	3.06000000	01:47:02
18.27	4.04000000	01:47:02
18.18	1.36000000	01:42:38
18.20	0.50000000	01:40:06
18.27	1.58000000	01:39:24
18.27	1.58000000	01:39:02
18.31	0.01000000	01:36:00
18.33	3.06000000	01:35:27
18.32	0.01000000	01:35:00
18.31	0.80000000	01:34:52
18.34	0.08000000	01:31:54
18.39	0.05000000	01:31:09
18.39	0.05000000	01:31:00
18.30	0.40000000	01:30:32
18.30	0.32000000	01:30:32
18.28	1.19000000	01:30:32
18.21	0.38000000	01:30:07
18.14	1.25000000	01:30:00
18.15	1.38000000	01:30:00
18.10	0.13000000	01:30:00
18.09	0.03000000	01:30:00
18.09	0.47000000	01:30:00
18.09	1.24000000	01:30:00
18.09	0.13000000	01:27:00
18.02	1.41000000	01:26:14
18.03	15.88000000	01:26:14
18.09	0.01000000	01:25:00
18.05	1.58000000	01:24:05
18.08	0.01000000	01:24:00
18.06	1.58000000	01:23:57
18.01	0.01000000	01:22:00
18.01	1.58000000	01:21:03
17.99	0.07000000	01:20:43
17.95	0.02000000	01:19:48
17.97	0.08000000	00:59:00
17.94	1.10000000	00:58:41
17.94	1.10000000	00:58:41
17.95	1.10000000	00:58:41
17.95	1.10000000	00:58:41
17.95	1.10000000	00:58:41
17.95	1.10000000	00:58:41
17.95	1.10000000	00:58:41
17.98	0.03000000	00:57:00
17.93	1.10000000	00:56:13
17.94	1.10000000	00:56:13
17.94	0.24000000	00:56:13
17.95	0.86000000	00:56:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 2,172
Máx. 18.54	Min. 17.69
7 Dias
Variação +13.34%	Volume 7,314
Máx. 18.54	Min. 16.15
30 Dias
Variação -3.91%	Volume 59,146
Máx. 19.69	Min. 15.25