POPMART/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.41	0.01000000	15:16:01
19.40	1.45000000	15:14:45
19.48	0.01000000	15:02:21
19.43	0.33000000	14:57:05
19.43	1.53000000	14:57:05
19.43	1.53000000	14:57:05
19.43	1.53000000	14:57:05
19.37	1.68000000	14:35:45
19.37	1.68000000	14:35:45
19.37	1.68000000	14:35:45
19.38	1.68000000	14:35:45
19.40	0.08000000	14:33:04
19.40	1.70000000	14:33:04
19.40	1.70000000	14:33:04
19.40	1.70000000	14:33:04
19.39	8.89000000	14:10:38
19.38	0.25000000	14:07:52
19.39	0.02000000	14:02:06
19.31	0.01000000	13:48:01
19.31	0.50000000	13:47:00
19.33	0.04000000	13:42:01
19.33	1.69000000	13:41:04
19.34	1.69000000	13:41:04
19.40	0.50000000	13:29:30
19.37	0.25000000	13:06:41
19.31	0.03000000	13:01:57
19.37	0.61000000	12:48:24
19.31	1.44000000	12:47:22
19.32	0.01000000	12:12:01
19.34	1.92000000	12:10:12
19.34	1.92000000	12:10:12
19.40	0.25000000	12:06:42
19.32	0.53000000	11:30:02
19.33	0.26000000	10:51:00
19.30	0.04000000	10:48:01
19.30	0.04000000	10:46:01
19.33	1.48000000	10:46:01
19.33	1.48000000	10:46:01
19.33	1.48000000	10:46:01
19.33	1.48000000	10:46:01
19.33	1.48000000	10:46:01
19.33	1.48000000	10:46:01
19.33	1.55000000	10:45:42
19.35	0.41000000	10:45:42
19.35	1.55000000	10:45:42
19.40	0.25000000	10:09:20
19.31	0.02000000	10:02:22
19.37	1.71000000	09:47:29
19.34	0.20000000	09:47:29
19.34	1.71000000	09:47:29
19.31	0.01000000	09:10:02
19.33	1.91000000	09:08:45
19.37	0.25000000	09:07:54
19.31	0.03000000	09:04:01
19.30	1.74000000	09:02:16
19.32	0.38000000	09:02:16
19.32	0.02000000	09:00:01
19.33	1.26000000	08:58:49
19.33	0.30000000	08:58:49
19.37	0.23000000	08:52:08
19.37	1.64000000	08:52:08
19.37	0.30000000	08:35:56
19.37	1.68000000	08:35:56
19.36	0.07000000	08:24:01
19.40	0.01000000	08:23:01
19.42	0.53000000	08:23:01
19.43	9.87000000	08:23:01
19.43	1.65000000	08:23:01
19.45	0.02000000	08:22:01
19.45	0.97000000	08:20:24
19.46	0.80000000	08:20:24
19.46	0.02000000	08:16:02
19.47	0.05000000	08:14:02
19.49	0.08000000	08:14:02
19.49	1.64000000	08:14:02
19.48	0.10000000	08:14:01
19.50	1.62000000	08:12:10
19.50	1.62000000	08:12:10
19.50	1.62000000	08:12:10
19.50	1.62000000	08:12:10
19.50	1.62000000	08:12:10
19.52	1.63000000	08:09:34
19.52	1.63000000	08:09:34
19.52	1.63000000	08:09:34
19.52	1.63000000	08:09:34
19.52	1.56000000	08:05:28
19.52	0.32000000	08:05:27
19.51	0.02000000	08:02:10
19.57	0.42000000	07:46:02
19.51	0.42000000	07:45:01
19.58	1.32000000	07:37:19
19.58	1.67000000	07:37:19
19.58	1.67000000	07:37:19
19.51	1.66000000	07:37:11
19.53	0.58000000	07:37:10
19.54	1.66000000	07:37:10
19.54	1.66000000	07:37:10
19.54	1.66000000	07:37:10
19.54	0.92000000	07:33:01
19.54	0.43000000	07:33:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 494
Máx. 19.99	Min. 19.27
7 Dias
Variação -5.82%	Volume 17,435
Máx. 20.72	Min. 18.96
30 Dias
Variação -6.59%	Volume 66,673
Máx. 22.14	Min. 18.96